Cool Stats
Includes S&P 500 and NASDAQ 100 components, ETFs and the 250 I follow
July 29, 2010
AVERAGE DAY OVER DAY MOVING AVERAGE 50 DAY SMA   Select Fundamentals
9 1 & 5 YEAR HIGH/LOW STATS VOLATILITY VOLATILITY RISE/FALL +/-DAYS Curr RANGE         Weekly MACD % OF 50 DAY AVERAGE INDICATORS   Cash Price                     Short   INCREASE
% Off % Over Gain Gain 65 5 RISK - Past 65 Days 10 20 50 130 PRICE MID RANGE RANGE PRICE   Trend - SHARE VOLUME TREND EPS   RSI Current Flow To   TY NY Price Price   Debt Rtn   Div % Days 50 DAY AVG IN AVG $$
1 Yr 1 Yr To 1 Yr To 5 Yr Day Day High Pot Low DAY DAY DAY DAY TO 50D POINT HIGH LOW TO LINE Most Recent             Grw     RSI Closing Per Cash   Fwd Fwd To To Prft To On PEG % Float To DAILY $$$ VOLUME IN
SYM NAME High Low  High High ADJ ACT % Risk % Risk % Vol SMA SMA SMA SMA SMA AVG AVG AVG RANGE SLOPE Last 7/29 7/28 7/27 7/26 7/23 7/22 SYM Name Rank QRS RSI Chng Price Share Flow PE PE PE Revs Book Marg Eqty Eqty Ratio Yield Short Cover VOLUME 15 DAYS SYM
GENZ GENZYME CORP COM -1.7% 53.8% 1.7% 11.5% 3.1 8.5 25.3 15.7 1.5 8 6 8 6 32.2 19.3 34.5 -0.9 94% 0.714 Y3 Y5 Y4 Y4 Y5 331% 152% 168% 402% 513% 107% GENZ GENZYME CORP COM 5 86 85 1.5 $69.79 1.34 51.96 59.6 36.7 19.4 4.34 2.87 7.3% 0.02 -1.06 1.81 0.00% 6.9% 2.23 $265,117,187 38.28% GENZ
NCTY THE9 LTD ADR -47.8% 42.4% 91.7% 523.7% 5.0 9.2 19.3 17.3 1.9 16 17 2 -133 23.3 22.0 26.3 12.6 78% 0.230 X3 X3 Y3 Y4 Y4 88% 89% 115% 95% 308% -46% NCTY THE9 LTD ADR 2 6 79 2.0 $5.27 -1.23 -4.27 -2.3 -3.1 -3.0 1.21 0.45 -52.2% 0.00 -16.18 0.00 0.00% 2.4% 2.54 $540,246 0.72% NCTY
MON MONSANTO CO NEW COM -33.7% 29.8% 50.7% -7.6% 3.3 2.9 9.3 7.5 1.7 15 13 5 -129 11.9 11.8 13.8 8.8 62% 0.141 Y2 Y2 Y2 Y2 Y2 55% 43% 42% -64% 59% -80% MON MONSANTO CO NEW COM 11 11 67 0.9 $57.91 2.97 19.50 23.1 23.3 19.2 3.00 2.96 13.0% 0.17 9.50 4.06 1.83% 2.1% 1.59 $472,185,876 -9.93% MON
CF CF INDS HLDGS INC COM -26.4% 40.7% 35.8% -67.2% 4.8 4.6 14.4 9.9 3.2 20 20 9 -72 17.4 13.9 19.7 8.5 80% 0.280 Y2 Y2 Y1 Y1 Y2 152% 74% -57% -80% 108% 101% CF CF INDS HLDGS INC COM 43 39 64 5.1 $81.00 9.76 8.30 10.0 11.4 10.6 2.37 2.30 23.7% 0.00 19.23 1.50 0.49% 5.3% 1.50 $177,734,469 -5.60% CF
EWP iShares MSCI Spain Index Fun ETF -23.9% 34.2% 31.5% 36.7% 4.2 2.2 16.3 11.9 1.8 6 20 6 -123 14.3 13.5 16.3 5.2 82% 0.383 Y2 Y2 Y2 Y2 Y2 122% -49% 195% 156% 244% 257% EWP iShares MSCI Spain Index Fun ETF NA NA 65 1.0 $40.06 NA NA NA NA NA NA NA NA NA NA NA 5.18% 4.9% 0.34 $18,644,236 6.68% EWP
VMED VIRGIN MEDIA INC COM -1.7% 109.5% 1.8% 47.5% 3.8 4.3 10.9 8.3 1.9 17 34 11 17 22.2 12.5 21.4 5.5 105% 0.628 Y2 Y1 Y1 Y2 Y2 239% 189% -102% -112% 187% 139% VMED VIRGIN MEDIA INC COM 41 94 78 4.0 $21.01 3.61 5.81 -0.2 -0.5 0.5 1.81 3.42 ###### 3.98 -25.10 0.00 0.76% 8.3% 4.41 $87,074,924 -1.42% VMED
AN AUTONATION INC COM -1.7% 45.9% 1.7% -5.7% 4.0 4.6 12.5 10.0 1.8 12 8 9 8 18.7 13.1 22.5 -2.0 85% 0.524 Y2 Y3 Y3 Y2 Y2 70% -61% -69% 103% 86% 92% AN AUTONATION INC COM 76 83 74 1.8 $24.33 1.82 13.40 18.0 16.2 13.5 0.30 1.84 1.7% 0.48 11.06 1.36 0.00% 20.1% 12.41 $52,504,800 -12.31% AN
DF DEAN FOODS CO NEW COM -47.2% 22.4% 89.4% 279.4% 3.4 2.9 41.4 18.3 1.7 -1 18 7 -196 5.6 9.6 13.7 3.9 18% 0.236 X2 Y2 Y2 Y1 Y1 -69% -44% 54% -78% -56% 54% DF DEAN FOODS CO NEW COM 33 3 53 -4.7 $11.48 2.52 4.56 8.8 11.3 9.7 0.18 1.51 2.1% 2.94 20.22 0.00 0.00% 4.1% 2.06 $49,241,901 -31.22% DF
TSO TESORO CORP COM -24.5% 22.9% 32.5% 500.9% 4.2 3.9 8.4 7.2 2.6 10 5 2 -82 8.7 7.9 11.3 6.2 49% 0.061 X1 X1 X1 Y1 Y1 75% -81% -95% 86% 81% 65% TSO TESORO CORP COM 1 31 62 2.0 $12.78 0.54 23.66 -6.2 -20.6 10.6 0.10 0.61 -1.6% 0.60 -11.16 2.31 1.56% 11.8% 3.71 $62,844,117 -17.69% TSO
FSLR FIRST SOLAR INC COM -23.0% 37.3% 29.8% -77.9% 5.0 3.1 19.0 12.3 2.3 17 32 9 8 12.3 14.5 17.5 8.2 44% 0.423 Y2 Y2 Y1 Y1 Y1 -128% 64% -56% -48% 69% 59% FSLR FIRST SOLAR INC COM 48 10 60 -3.0 $135.50 9.12 14.86 17.9 19.2 17.5 5.22 4.06 29.1% 0.06 28.46 0.00 0.00% 23.2% 8.00 $256,735,686 -20.33% FSLR
QCOM QUALCOMM INC COM -22.1% 22.6% 28.4% 36.7% 2.7 2.0 9.3 6.5 1.5 14 13 6 -69 9.0 9.9 11.9 1.2 73% 0.116 Y2 Y2 Y2 Y1 Y1 101% -58% -58% 61% -144% 261% QCOM QUALCOMM INC COM 80 32 65 0.1 $38.78 2.30 16.85 16.0 16.6 15.3 5.81 3.14 36.3% 0.00 16.50 1.74 1.96% 1.6% 1.13 $760,252,875 0.46% QCOM
GS GOLDMAN SACHS GROUP INC COM -21.2% 17.8% 26.9% 35.5% 3.2 2.5 11.8 7.7 1.7 13 15 9 -77 9.1 6.1 9.5 1.8 95% 0.218 X1 X1 X1 X1 Y1 132% -40% -59% 50% 59% -107% GS GOLDMAN SACHS GROUP INC COM 78 25 69 7.9 $152.58 22.53 6.77 7.0 10.3 8.1 1.80 1.08 25.7% 2.78 0.00 1.21 0.92% 1.1% 0.43 $1,660,666,490 -23.41% GS
PPL PPL CORP COM -20.1% 15.2% 25.1% 36.5% 2.4 2.2 9.2 6.4 1.2 18 9 15 -107 6.3 3.8 8.0 0.8 77% 0.120 Y0 Y1 Y1 Y1 Y1 -86% 89% 63% 48% -58% 57% PPL PPL CORP COM 52 30 64 -2.5 $27.35 3.15 8.69 11.9 8.7 9.0 1.26 1.76 10.6% 1.30 8.21 1.95 5.12% 2.0% 1.54 $180,505,275 -5.48% PPL
EZU iShares MSCI EMU Index Fund ETF -17.6% 18.3% 21.4% 218.0% 3.2 1.8 12.7 7.9 1.1 6 6 6 -76 7.7 7.5 9.7 0.7 78% 0.187 X1 Y1 Y1 Y1 Y1 156% -117% 243% 98% 76% 369% EZU iShares MSCI EMU Index Fund ETF NA NA 62 0.6 $32.98 NA NA NA NA NA NA NA NA NA NA NA 3.86% 1.0% 0.27 $20,212,470 7.95% EZU
AVP AVON PRODS INC COM -16.8% 21.1% 20.2% 54.1% 2.9 3.0 18.1 9.7 1.5 15 6 6 -76 8.9 7.2 13.3 1.5 63% 0.187 X0 X1 X1 X0 Y1 207% -72% 110% 73% 86% 87% AVP AVON PRODS INC COM 58 32 65 5.4 $30.27 1.71 17.67 16.7 15.3 13.3 1.21 10.42 7.3% 1.81 58.92 1.40 2.91% 1.8% 1.87 $123,816,452 -22.40% AVP
AYE ALLEGHENY ENERGY INC COM -16.6% 21.7% 20.0% 100.3% 2.7 2.4 9.7 6.1 1.5 17 17 16 6 7.8 7.8 11.5 1.6 63% 0.241 Y1 Y1 Y1 Y1 Y1 -172% -153% 144% 68% -88% 66% AYE ALLEGHENY ENERGY INC COM 57 42 60 -8.7 $23.09 3.77 6.12 10.2 11.0 10.3 1.11 1.21 10.9% 1.42 11.14 11.45 2.60% 4.4% 3.63 $42,834,350 -24.03% AYE
HAL HALLIBURTON CO COM -14.5% 42.7% 17.0% 39.4% 5.2 3.0 17.7 14.4 2.5 17 23 9 -60 13.5 14.5 17.5 5.1 68% 0.187 X2 Y2 Y1 Y1 Y1 55% -49% -57% 37% 54% 69% HAL HALLIBURTON CO COM 9 81 62 0.7 $30.11 2.47 12.20 21.7 16.5 12.7 1.77 2.92 8.2% 0.44 13.63 1.36 1.20% 2.0% 1.06 $577,416,796 -18.54% HAL
BTU PEABODY ENERGY CORP COM -14.1% 41.1% 16.4% 70.4% 5.0 2.9 10.6 8.8 2.5 13 20 6 -53 9.8 11.0 13.2 5.2 57% 0.274 X1 X1 Y1 Y1 Y1 -63% 60% -71% 56% 72% 102% BTU PEABODY ENERGY CORP COM 25 76 60 -0.1 $44.78 3.72 12.03 21.2 14.4 9.9 1.88 3.03 8.9% 0.73 14.79 0.00 0.63% 2.6% 1.43 $242,389,265 -13.78% BTU
VGK Vanguard European Stock Inde ETF -13.2% 19.3% 15.2% 52.6% 2.9 1.7 10.5 6.9 1.2 17 19 6 -73 8.1 8.2 10.1 2.7 73% 0.225 Y1 Y1 Y1 Y1 Y1 79% -48% 53% 50% 55% 60% VGK Vanguard European Stock Inde ETF NA NA 62 0.6 $45.93 NA NA NA NA NA NA NA NA NA NA NA 4.16% 2.3% 1.06 $85,731,425 -22.46% VGK
IEV iShares S&P Europe 350 Index ETF -12.9% 16.2% 14.9% 199.6% 2.8 1.7 11.7 7.2 1.2 17 8 4 -70 7.0 7.4 8.9 4.6 57% 0.166 X1 X1 Y1 Y1 Y1 47% -20% 47% 80% 60% 50% IEV iShares S&P Europe 350 Index ETF NA NA 62 0.5 $35.74 NA NA NA NA NA NA NA NA NA NA NA 4.06% 3.2% 4.16 $14,769,126 -36.91% IEV
BHI BAKER HUGHES INC COM -11.7% 41.6% 13.3% 84.6% 4.6 3.0 12.3 9.7 2.1 17 30 9 9 11.3 13.0 15.7 6.1 54% 0.179 Y1 Y1 Y1 Y1 Y1 -52% -40% -55% 52% -73% 91% BHI BAKER HUGHES INC COM 4 66 59 -2.8 $48.38 3.48 13.92 31.8 23.7 15.4 2.18 2.83 6.8% 0.25 4.96 2.85 1.24% 3.0% 2.45 $293,247,499 -15.21% BHI
EWU iShares MSCI United Kingdom ETF -10.6% 16.1% 11.8% 58.1% 2.6 1.6 13.5 7.7 1.0 16 8 6 -63 7.0 7.0 8.8 1.6 74% 0.173 X1 X1 X1 X1 Y1 42% -29% 36% 107% 47% 32% EWU iShares MSCI United Kingdom ETF NA NA 63 0.0 $15.38 NA NA NA NA NA NA NA NA NA NA NA 3.26% 1.9% 1.15 $25,448,038 -18.92% EWU
CRUS CIRRUS LOGIC INC COM -7.0% 337.3% 7.5% 3.7% 7.0 5.4 39.8 21.8 3.6 16 8 87 184 22.1 25.5 51.7 5.5 36% 0.780 Y3 Y3 Y3 Y1 Y1 109% -129% -99% 126% 123% 106% CRUS CIRRUS LOGIC INC COM 98 99 64 2.9 $19.72 0.95 20.82 26.3 14.1 13.0 5.03 5.26 19.1% 0.00 26.29 -1.32 0.00% 9.8% 0.85 $108,699,578 24.07% CRUS
BIIB BIOGEN IDEC INC COM -6.2% 35.4% 6.6% 28.3% 2.8 5.0 8.9 7.8 1.4 17 19 9 4 12.5 11.5 16.6 4.5 66% 0.233 Y0 Y2 Y2 Y1 Y1 95% -186% -150% 209% -204% 114% BIIB BIOGEN IDEC INC COM 67 68 62 1.5 $56.53 5.21 10.86 12.0 11.8 11.3 2.99 2.64 24.9% 0.17 19.19 1.67 0.00% 3.2% 1.56 $193,544,948 13.97% BIIB
L LOEWS CORP. COM -5.8% 28.3% 6.1% 214.9% 2.5 1.5 10.3 7.0 1.3 18 31 9 1 9.5 8.9 11.0 4.4 78% 0.236 Y1 Y1 Y1 Y1 Y1 81% -60% 69% -71% 62% 87% L LOEWS CORP. COM 58 73 68 1.5 $37.19 0.00 0.00 10.2 10.3 9.1 1.06 0.89 10.4% 0.56 10.56 0.00 0.67% 1.9% 2.18 $120,615,346 -5.68% L
PM PHILIP MORRIS INTERNATIONAL COM -5.1% 171.8% 5.3% 6.9% 2.3 1.2 159.8 55.7 1.4 33 29 13 13 9.4 8.8 10.3 5.6 81% 0.241 Y1 Y1 Y1 Y1 Y1 72% -52% 71% 52% -78% 79% PM PHILIP MORRIS INTERNATIONAL COM 66 55 68 0.7 $51.18 4.20 12.20 14.1 13.5 12.2 3.53 23.32 25.1% 2.39 133.61 0.00 4.53% 1.2% 3.24 $460,376,872 -6.37% PM
TIE TITANIUM METALS CORP COM NEW -4.1% 192.2% 4.3% 118.2% 5.7 4.4 20.5 13.6 3.6 13 7 163 155 15.7 11.0 36.1 -9.9 56% 0.552 Y2 Y2 Y1 Y1 Y1 80% -68% -76% 78% 131% 123% TIE TITANIUM METALS CORP COM NEW 25 98 64 0.2 $21.83 0.47 46.76 121.3 56.0 37.0 4.97 3.51 4.1% 0.00 2.83 0.00 0.00% 8.1% 1.98 $78,960,096 -0.80% TIE
VOD VODAFONE GROUP PLC NEW SPONS ADR NEW -2.2% 29.1% 2.3% 23.4% 2.6 2.0 9.0 6.2 1.2 17 34 11 6 11.1 9.4 12.3 5.0 84% 0.377 Y1 Y1 Y1 Y1 Y1 63% -52% 57% 61% 101% 69% VOD VODAFONE GROUP PLC NEW SPONS ADR NEW 58 69 68 3.1 $23.51 4.89 4.81 9.3 9.1 9.0 1.81 0.88 19.4% 0.32 9.79 0.66 6.73% 0.3% 2.12 $202,196,952 -10.04% VOD
EXPD EXPEDITORS INTL WASH INC COM -1.9% 34.8% 1.9% 38.9% 3.1 2.4 9.3 6.8 1.5 13 9 4 15 10.9 11.2 13.2 6.9 64% 0.091 X1 X1 X1 X1 Y1 -88% 82% -69% 89% 75% 107% EXPD EXPEDITORS INTL WASH INC COM 47 73 67 -1.6 $41.99 1.30 32.27 37.5 30.0 26.1 2.04 5.51 5.4% 0.00 15.97 2.02 0.95% 2.2% 2.89 $65,225,762 -11.20% EXPD
CHRW C H ROBINSON WORLDWIDE INC COM NEW -1.3% 26.3% 1.3% -14.6% 2.5 3.6 7.0 5.4 1.3 13 7 4 9 11.5 9.2 13.1 1.7 86% 0.187 X0 Y1 Y0 Y1 Y1 -145% 512% -142% 148% 153% 159% CHRW C H ROBINSON WORLDWIDE INC COM NEW 70 73 72 -1.3 $64.63 2.36 27.35 29.6 28.3 24.2 1.26 9.70 4.3% 0.00 33.04 2.52 1.55% 7.1% 4.90 $98,302,794 2.00% CHRW
DE DEERE & CO COM -1.0% 60.2% 1.1% 57.2% 3.7 2.3 10.3 7.5 1.8 13 13 11 17 9.8 7.5 11.4 1.5 84% 0.251 X1 X1 X1 X1 Y1 73% -38% -79% 90% 104% 89% DE DEERE & CO COM 27 87 67 0.9 $64.51 4.47 14.42 19.1 15.5 13.2 1.32 4.85 6.9% 3.61 15.78 1.04 1.86% 1.5% 1.44 $294,929,582 -2.38% DE
PTV PACTIV CORP COM -0.7% 46.4% 0.7% 15.8% 2.9 2.7 22.7 14.0 1.4 17 8 52 62 8.1 7.4 14.1 0.0 58% 0.250 Y1 Y1 Y1 Y0 Y1 296% -85% -52% 95% 187% 62% PTV PACTIV CORP COM 38 85 69 3.3 $31.54 3.36 9.40 14.5 13.8 12.4 1.24 4.00 8.6% 1.29 29.88 1.73 0.00% 2.6% 1.42 $71,260,329 -12.10% PTV
AES AES CORP COM -33.0% 17.2% 49.3% 130.7% 4.2 2.5 13.0 10.8 2.1 15 6 3 -122 3.5 5.5 7.3 2.8 16% 0.068 X1 X1 Y1 Y1 Y0 -52% -39% 82% 49% 70% 64% AES AES CORP COM 54 16 53 -4.7 $10.34 4.14 2.50 10.7 10.8 9.2 0.54 1.12 5.1% 3.84 13.89 1.79 0.00% 0.9% 1.40 $80,918,910 -15.95% AES
AIG AMERICAN INTL GROUP INC COM -30.3% 202.8% 43.4% 106.4% 5.3 5.3 15.7 10.9 2.8 6 4 2 40 7.9 8.0 11.2 5.1 46% 0.066 X0 X1 Y1 Y1 Y0 -83% -80% 121% 151% 59% 71% AIG AMERICAN INTL GROUP INC COM 27 99 61 -0.4 $38.97 58.86 0.66 6.7 9.6 9.3 0.36 0.35 5.4% 1.62 -25.41 0.93 0.00% 22.9% 5.13 $186,804,253 -34.73% AIG
C CITIGROUP INC COM -24.1% 37.8% 31.8% 1283.5% 4.0 2.6 9.5 7.7 1.8 -3 6 4 31 4.8 5.3 9.0 2.0 41% 0.199 X0 X0 X0 Y0 Y0 61% -50% 80% 64% -56% 62% C CITIGROUP INC COM 87 71 55 1.3 $4.12 -0.01 -573.82 -11.4 11.1 9.2 1.63 0.77 -14.2% 2.23 -3.39 1.01 0.00% 1.6% 0.89 $2,510,836,250 -17.54% C
PBW PowerShares WilderHill Clean ETF -22.7% 15.8% 29.3% 160.6% 3.5 3.0 20.2 11.0 2.0 15 7 1 -53 5.5 5.5 7.7 3.5 48% 0.055 X1 X1 Y1 Y1 Y0 -64% -67% -69% 128% 154% 54% PBW PowerShares WilderHill Clean ETF NA NA 56 -0.8 $9.24 NA NA NA NA NA NA NA NA NA NA NA 0.00% 1.2% 1.91 $3,639,389 -6.83% PBW
WU WESTERN UNION COM -20.5% 12.0% 25.8% 47.1% 3.0 2.8 8.3 6.2 1.4 6 6 1 -123 3.8 3.8 5.4 2.2 50% 0.028 X0 X1 X1 X0 Y0 -114% -76% 129% 122% 64% 134% WU WESTERN UNION COM 54 18 57 -1.1 $16.41 1.44 11.41 12.6 12.2 11.1 2.11 27.16 16.8% 8.62 243.28 0.00 1.46% 18.7% 1.74 $115,656,818 -16.50% WU
FE FIRSTENERGY CORP COM -20.4% 13.4% 25.6% 62.0% 2.2 2.0 6.8 4.8 1.3 16 8 11 -117 4.3 4.7 6.8 2.4 44% 0.118 Y0 Y0 Y1 Y1 Y0 -117% -96% 123% 87% -138% 113% FE FIRSTENERGY CORP COM 15 32 57 -7.3 $38.08 5.80 6.56 10.7 10.7 9.9 0.89 1.36 8.4% 1.39 12.41 4.73 5.78% 6.1% 5.40 $121,113,048 -10.71% FE
EXC EXELON CORP COM -20.2% 25.5% 25.4% 51.7% 2.2 2.5 30.8 12.9 1.4 16 19 3 -135 5.2 5.6 7.3 2.1 61% 0.057 Y0 Y0 Y1 Y1 Y0 -135% 124% 112% -95% -135% -138% EXC EXELON CORP COM 29 18 58 -4.3 $41.93 8.06 5.20 10.8 10.8 10.3 1.60 2.10 14.7% 0.91 19.98 4.23 5.01% 2.1% 2.38 $211,227,882 -6.52% EXC
MOT MOTOROLA INC -19.5% 26.0% 24.2% 245.6% 3.6 3.5 11.8 8.7 2.0 -1 13 13 9 7.4 10.5 16.1 2.8 35% 0.235 Y1 Y1 Y1 Y1 Y0 -260% -120% -108% 129% -144% -136% MOT MOTOROLA INC 95 78 56 -2.2 $7.61 0.43 17.72 56.0 19.0 13.8 0.81 1.78 1.5% 0.34 2.58 2.21 0.00% 1.7% 0.88 $214,928,643 11.37% MOT
HP HELMERICH & PAYNE INC COM -17.7% 28.9% 21.5% -0.5% 4.4 3.2 13.9 10.0 2.3 15 6 9 -14 3.6 4.6 8.0 -2.1 57% 0.207 Y0 Y1 Y0 Y0 Y0 -77% -69% -78% 68% -68% 53% HP HELMERICH & PAYNE INC COM 6 73 53 -1.0 $40.44 4.37 9.26 18.8 16.8 15.1 2.69 1.53 14.3% 0.16 8.11 0.60 0.59% 5.8% 4.14 $83,778,759 -12.68% HP
APD AIR PRODS & CHEMS INC COM -14.9% 13.3% 17.5% -0.3% 2.6 2.0 8.6 5.7 1.4 15 6 4 -91 5.4 5.4 7.3 1.6 67% 0.077 X0 X1 Y0 Y0 Y0 65% 59% -64% 72% 68% 132% APD AIR PRODS & CHEMS INC COM 45 30 62 0.6 $72.69 8.76 8.30 15.1 14.7 13.0 1.75 2.95 11.6% 0.78 19.74 2.19 2.70% 1.2% 2.04 $117,672,392 -9.09% APD
PWR QUANTA SVCS INC COM -14.8% 29.3% 17.4% -7.4% 3.3 2.5 14.7 10.0 2.0 9 5 -4 8 1.5 3.1 6.1 0.0 25% -0.037 Y0 Y0 Y0 Y0 Y0 -83% -70% -70% 44% 54% 69% PWR QUANTA SVCS INC COM 58 42 52 -1.3 $21.66 1.46 14.86 24.9 23.0 18.0 1.37 1.46 5.5% 0.04 5.65 ##### 0.00% 4.6% 4.99 $54,878,285 -22.56% PWR
MMSI MERIT MED SYS INC COM -14.8% 23.0% 17.4% 49.9% 3.3 3.4 8.8 7.3 1.8 4 4 4 -70 5.9 6.0 7.4 -1.1 82% 0.113 Y- Y1 Y1 Y0 Y0 117% -50% -70% 118% -60% 44% MMSI MERIT MED SYS INC COM 58 27 59 2.4 $16.95 1.20 14.13 22.0 21.5 17.1 1.73 2.13 7.8% 0.00 10.20 0.86 0.00% 5.6% 11.65 $2,464,206 -23.65% MMSI
FXE CurrencyShares Euro Trust ETF -13.9% 9.7% 16.1% 2.7% 1.0 0.7 2.6 2.5 0.5 20 20 6 -130 4.8 4.3 5.1 2.6 90% 0.138 Y0 Y0 Y0 Y0 Y0 53% -20% 26% 42% 72% 48% FXE CurrencyShares Euro Trust ETF NA NA 69 3.2 $130.31 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 0.59 $271,698,540 -15.91% FXE
EWZ iShares MSCI Brazil Index Fu ETF -13.7% 23.6% 15.9% -30.2% 3.4 1.7 13.0 8.4 1.7 13 7 6 2 7.4 7.0 8.5 2.6 81% 0.208 X1 X0 X0 X0 Y0 72% 63% -73% -58% 69% 81% EWZ iShares MSCI Brazil Index Fu ETF NA NA 62 1.0 $69.83 NA NA NA NA NA NA NA NA NA NA NA 0.79% 11.9% 1.06 $1,361,273,170 -19.58% EWZ
SRE SEMPRA ENERGY COM -12.6% 13.8% 14.5% 14.8% 2.3 1.7 7.0 5.5 1.2 17 8 11 -76 4.2 5.0 6.8 2.1 46% 0.111 Y0 Y0 Y1 Y0 Y0 -111% -66% 87% 81% 69% 93% SRE SEMPRA ENERGY COM 26 32 55 -4.9 $49.96 6.51 7.68 11.6 14.4 11.1 1.45 1.35 12.5% 0.82 10.50 2.16 3.12% 1.4% 1.96 $99,191,831 -15.25% SRE
TAP MOLSON COORS BREWING CO CL B -12.6% 16.7% 14.4% 78.6% 2.0 1.7 6.6 4.8 1.0 15 8 13 6 3.2 4.8 7.8 2.1 19% 0.058 Y1 Y1 Y1 Y0 Y0 -99% -79% 69% 49% 42% 91% TAP MOLSON COORS BREWING CO CL B 57 40 52 -5.5 $44.86 4.86 9.24 12.3 13.3 12.0 2.66 1.16 21.6% 0.20 10.77 1.80 2.50% 3.0% 4.21 $59,766,398 -17.56% TAP
FXI iShares FTSE/Xinhua China 25 ETF -11.9% 13.4% 13.6% 174.8% 2.5 1.5 8.4 6.0 1.1 6 5 6 3 3.1 3.7 4.6 0.3 64% 0.133 Y0 Y0 Y0 Y0 Y0 -60% 54% -57% -54% 88% 88% FXI iShares FTSE/Xinhua China 25 ETF NA NA 56 -0.8 $41.09 NA NA NA NA NA NA NA NA NA NA NA 2.23% 16.0% 1.34 $1,102,362,400 -19.70% FXI
EWG iShares MSCI Germany Index F ETF -11.5% 15.2% 13.0% 32.6% 2.7 1.7 16.3 8.8 1.2 6 6 6 -73 5.5 5.8 7.6 0.2 72% 0.110 X0 Y1 Y1 Y0 Y0 47% -75% 57% 95% 33% 101% EWG iShares MSCI Germany Index F ETF NA NA 59 0.1 $20.70 NA NA NA NA NA NA NA NA NA NA NA 2.76% 2.6% 0.66 $59,777,847 -9.83% EWG
S SPRINT NEXTEL CORP COM FON -10.4% 71.2% 11.6% 471.4% 5.7 5.4 15.9 12.6 2.9 14 9 17 79 2.9 1.5 9.9 -8.9 63% 0.026 Y0 Y1 Y0 Y0 Y0 -108% 308% -143% 129% 60% 64% S SPRINT NEXTEL CORP COM FON 9 76 55 -2.7 $4.76 1.31 3.63 -7.7 -5.6 -8.7 0.44 0.00 -5.8% 1.12 -17.51 4.50 0.00% 2.9% 1.14 $318,231,787 0.48% S
AEE AMEREN CORP COM -10.0% 11.7% 11.1% 120.0% 2.2 2.1 10.4 6.1 1.3 6 7 4 1 4.8 5.5 7.3 1.2 59% 0.063 X0 Y0 Y1 Y1 Y0 -93% 138% 142% 66% 90% 80% AEE AMEREN CORP COM 31 39 60 -6.9 $25.80 5.84 4.42 9.6 11.0 11.7 0.87 0.78 9.0% 1.01 7.66 6.10 5.97% 2.8% 3.70 $46,709,507 -10.90% AEE
T AT&T INC COM -9.4% 9.4% 10.4% 57.5% 1.9 1.8 7.2 4.4 1.2 14 6 4 3 4.2 4.5 5.9 2.1 57% 0.034 X0 X0 Y0 Y0 Y0 -103% 106% 83% 83% 103% 152% T AT&T INC COM 30 32 66 -4.8 $26.02 5.50 4.73 11.6 11.2 10.4 1.25 1.49 10.7% 0.64 12.61 3.22 6.46% 0.9% 1.79 $782,180,738 -6.99% T
LSCC LATTICE SEMICONDUCTOR CORP COM -8.5% 194.7% 9.3% 338.0% 7.1 6.3 20.4 15.6 3.9 -1 18 6 298 12.1 17.0 23.1 7.3 30% 0.294 X2 Y2 Y1 Y0 Y0 -70% -78% -110% 127% 187% 226% LSCC LATTICE SEMICONDUCTOR CORP COM 95 97 56 -1.8 $5.51 0.34 16.22 22.3 10.6 10.6 2.54 2.24 11.4% 0.00 10.96 -2.44 0.00% 3.9% 1.58 $11,384,237 1.10% LSCC
EWT iShares MSCI Taiwan Index Fu ETF -7.9% 17.0% 8.5% 21.2% 2.1 1.2 8.8 6.1 0.9 17 19 6 1 6.4 6.1 7.2 3.2 79% 0.101 X0 X0 Y0 Y0 Y0 109% -49% -102% 122% 91% 110% EWT iShares MSCI Taiwan Index Fu ETF NA NA 62 0.9 $12.40 NA NA NA NA NA NA NA NA NA NA NA 1.68% 2.9% 0.46 $162,977,594 -7.69% EWT
SIAL SIGMA ALDRICH CORP COM -7.8% 21.0% 8.4% 41.1% 2.7 2.4 10.0 6.7 1.4 15 9 4 17 6.5 7.8 9.8 3.1 51% 0.099 X0 X1 X1 X1 Y0 -104% -90% 97% 79% 136% 150% SIAL SIGMA ALDRICH CORP COM 82 52 62 -5.2 $56.26 3.81 14.77 17.9 18.0 16.5 3.06 4.01 17.1% 0.06 23.26 2.01 1.14% 4.1% 5.77 $45,226,275 -9.03% SIAL
KO COCA COLA CO COM -7.5% 16.0% 8.1% 5.3% 1.7 1.0 5.8 3.9 0.9 16 8 8 2 5.5 4.8 6.1 -0.1 90% 0.073 X0 Y0 Y0 Y0 Y0 87% -62% 85% 62% 76% 96% KO COCA COLA CO COM 61 56 70 0.7 $54.99 3.76 14.62 17.3 15.9 14.7 4.00 4.97 23.1% 0.20 30.55 2.05 3.20% 0.9% 2.20 $545,680,845 -11.18% KO
ETR ENTERGY CORP NEW COM -7.4% 11.2% 8.0% 20.2% 2.2 1.7 9.3 5.6 1.1 16 8 4 -51 4.1 5.2 6.5 3.4 20% 0.033 X0 X0 Y1 Y0 Y0 -101% -82% 88% 74% 79% 105% ETR ENTERGY CORP NEW COM 58 31 57 -5.8 $78.20 11.86 6.59 11.7 11.6 11.3 1.38 1.61 11.9% 1.24 13.83 3.58 4.25% 1.2% 1.75 $114,989,792 -5.57% ETR
PBI PITNEY BOWES INC COM -7.0% 20.5% 7.6% 95.4% 2.5 1.9 15.1 8.1 1.4 16 8 4 15 7.6 8.0 9.5 4.9 59% 0.124 X0 X1 Y1 Y1 Y0 69% -83% -67% 53% 66% 107% PBI PITNEY BOWES INC COM 34 42 66 0.4 $24.55 3.68 6.67 10.7 10.3 9.9 0.92 ##### 8.6% #### 0.00 1.83 5.95% 6.4% 8.13 $48,626,511 -16.57% PBI
CMCSA COMCAST CORP NEW CL A -7.0% 37.1% 7.5% 126.9% 3.4 3.5 11.8 9.4 1.9 -1 9 9 118 5.1 5.6 8.6 0.4 58% 0.159 X0 X0 X0 Y0 Y0 -96% 121% -88% 62% 77% 79% CMCSA COMCAST CORP NEW CL A 79 67 56 -6.0 $19.13 3.53 5.41 15.8 15.4 13.4 1.47 1.24 9.3% 0.65 8.57 ##### 1.98% 2.5% 2.91 $449,654,347 -15.69% CMCSA
FIS FIDELITY NATL INFORMATION SV COM -6.9% 32.5% 7.4% 55.5% 2.3 1.3 19.6 10.5 1.0 17 9 1 77 4.6 4.6 5.1 3.5 71% 0.110 Y0 Y0 Y0 Y0 Y0 176% 172% 135% 91% 79% 118% FIS FIDELITY NATL INFORMATION SV COM 33 75 66 1.8 $28.65 1.63 17.54 16.2 14.7 12.2 2.30 1.27 14.2% 0.36 3.22 0.00 0.70% 5.2% 3.04 $152,388,364 -16.05% FIS
LLY LILLY ELI & CO COM -6.7% 10.7% 7.2% 128.7% 1.8 1.9 5.1 3.7 1.0 4 19 5 -12 4.0 4.5 6.3 1.8 49% 0.107 Y0 Y0 Y0 Y0 Y0 -89% -128% 147% 59% 79% 111% LLY LILLY ELI & CO COM 56 43 57 -3.0 $35.45 5.05 7.02 7.8 7.7 7.9 1.80 3.91 23.0% 0.70 0.00 1.48 5.53% 3.4% 5.14 $277,616,418 -3.44% LLY
SEE SEALED AIR CORP NEW COM -6.7% 23.4% 7.2% 200.8% 2.8 3.2 11.2 7.3 1.4 15 8 9 8 4.2 6.1 10.1 0.7 37% 0.030 X1 X1 Y1 Y0 Y0 -158% -166% 83% 115% 63% 64% SEE SEALED AIR CORP NEW COM 56 56 54 -6.0 $21.86 2.32 9.41 14.7 13.6 12.1 0.80 1.57 5.4% 0.74 11.74 1.38 2.20% 2.2% 3.04 $24,283,719 -16.42% SEE
MRO MARATHON OIL CORP COM -6.6% 20.7% 7.0% 196.0% 2.8 1.7 9.7 6.1 1.4 13 5 9 8 3.9 2.6 5.2 -2.6 83% 0.069 Y0 Y0 Y0 Y0 Y0 68% -54% -62% 43% 54% 81% MRO MARATHON OIL CORP COM 8 53 59 1.5 $33.36 5.61 5.95 19.7 10.7 7.4 0.39 1.06 2.0% 0.39 6.29 0.85 3.00% 1.2% 1.65 $240,838,047 -12.15% MRO
EWH iShares MSCI Hong Kong Index ETF -6.0% 12.7% 6.4% 4.9% 1.9 1.2 7.4 5.0 1.0 13 6 6 5 4.9 4.8 6.1 1.0 76% 0.148 X0 X0 X0 Y0 Y0 148% -114% -94% 95% 106% 136% EWH iShares MSCI Hong Kong Index ETF NA NA 62 2.9 $15.87 NA NA NA NA NA NA NA NA NA NA NA 3.48% 4.2% 0.73 $94,952,412 -15.01% EWH
SUN SUNOCO INC COM -6.0% 42.2% 6.4% 183.6% 3.9 3.2 10.1 8.3 2.2 4 -11 35 52 6.4 7.8 16.7 -0.1 39% 0.275 Y0 Y0 Y0 Y0 Y0 112% -58% -67% 70% 72% 75% SUN SUNOCO INC COM 2 86 57 2.6 $34.29 1.49 23.00 -49.7 25.8 14.3 0.12 1.52 -0.2% 0.81 -15.22 0.62 1.75% 7.4% 3.38 $103,176,044 -1.01% SUN
VWO Vanguard Emerging Markets St ETF -5.1% 23.1% 5.4% 86.9% 2.5 1.4 8.7 6.4 1.1 15 7 6 3 6.2 6.4 7.6 2.6 72% 0.158 X0 X0 X0 X0 Y0 54% -55% -56% 56% 68% 58% VWO Vanguard Emerging Markets St ETF NA NA 61 0.8 $41.73 NA NA NA NA NA NA NA NA NA NA NA 1.31% 1.0% 0.58 $664,025,796 -12.03% VWO
TE TECO ENERGY INC COM -5.1% 29.1% 5.3% 76.4% 2.6 2.3 11.7 7.0 1.4 17 9 9 6 4.4 5.4 8.1 2.1 38% 0.066 X0 X0 X0 Y0 Y0 -95% -113% 87% 116% 98% 115% TE TECO ENERGY INC COM 87 67 55 -4.2 $16.47 2.49 6.62 12.9 12.5 11.7 1.04 1.67 8.1% 1.54 11.43 4.17 4.98% 2.1% 2.15 $31,892,375 -8.64% TE
ALTR ALTERA CORP COM -5.0% 52.4% 5.2% -2.9% 3.6 2.8 10.7 7.6 1.9 -1 34 17 263 7.7 12.3 16.5 4.4 28% 0.333 Y1 Y1 Y1 Y0 Y0 -128% -98% -78% 75% 109% 136% ALTR ALTERA CORP COM 85 85 53 -6.1 $27.61 1.72 16.07 17.1 12.5 12.7 5.57 5.29 32.6% 0.46 39.58 1.08 0.72% 7.1% 2.16 $225,506,451 3.22% ALTR
EP EL PASO CORP COM -4.9% 41.6% 5.2% 279.4% 4.0 2.7 12.3 8.9 2.3 -1 6 16 115 4.7 5.3 9.1 -1.8 60% 0.143 Y0 Y0 Y0 Y0 Y0 -80% -66% -71% 63% 57% 54% EP EL PASO CORP COM 49 72 54 -4.3 $12.36 2.31 5.35 10.7 12.6 11.7 1.91 2.31 17.8% 4.00 30.85 0.97 0.32% 3.1% 3.01 $111,866,766 -10.91% EP
XLU Utilities Select Sector SPDR ETF -4.9% 18.5% 5.1% 22.7% 1.9 1.3 16.8 7.8 0.9 17 9 6 3 4.1 4.9 6.6 1.9 47% 0.058 Y0 Y0 Y0 Y0 Y0 -107% -104% 279% 68% 95% 74% XLU Utilities Select Sector SPDR ETF NA NA 57 -7.3 $30.52 NA NA NA NA NA NA NA NA NA NA NA 4.15% 5.9% 0.78 $227,420,779 -1.76% XLU
RHT RED HAT INC COM -4.8% 55.5% 5.1% 1.5% 3.4 3.3 11.9 8.1 1.9 -2 8 15 13 4.7 5.8 9.7 1.7 37% 0.128 Y1 Y1 Y0 Y0 Y0 134% -97% -109% 94% 172% 81% RHT RED HAT INC COM 59 83 54 1.4 $32.01 0.72 44.35 45.7 43.3 36.8 7.72 5.47 16.9% 0.00 8.46 3.23 0.00% 3.1% 1.76 $93,138,867 7.37% RHT
CTL CENTURYTEL INC COM -4.7% 16.2% 5.0% 24.6% 1.7 1.0 8.0 4.6 0.9 15 8 9 6 2.9 3.4 4.7 1.0 52% 0.080 X0 Y0 Y0 Y0 Y0 -89% -70% -94% 86% 102% 83% CTL CENTURYTEL INC COM 66 61 59 -4.0 $35.40 7.62 4.65 9.8 10.5 10.9 1.73 1.12 17.6% 0.77 11.00 4.41 8.19% 5.4% 5.19 $117,521,052 -12.85% CTL
CAT CATERPILLAR INC COM -4.7% 62.9% 4.9% 18.2% 3.9 2.5 15.4 9.5 2.0 13 8 9 35 10.2 8.9 11.9 1.7 84% 0.198 X1 X1 X1 Y1 Y0 -76% 75% -117% 87% 88% 157% CAT CATERPILLAR INC COM 10 88 64 -1.5 $69.40 6.14 11.30 26.3 19.4 13.9 1.34 4.74 5.1% 2.50 19.15 1.17 2.54% 3.7% 2.44 $632,260,758 -4.35% CAT
BWA BORG WARNER INC COM -4.6% 53.8% 4.9% 58.8% 4.4 3.3 15.1 11.2 2.1 -2 8 11 125 8.2 8.0 12.6 3.6 51% 0.265 Y1 Y1 Y0 Y0 Y0 109% -83% -128% 60% 132% 99% BWA BORG WARNER INC COM 53 66 56 1.2 $42.48 3.20 13.26 36.3 17.6 13.2 1.13 2.27 3.1% 0.35 5.29 1.07 0.00% 8.0% 4.85 $79,303,866 -5.72% BWA
BRCM BROADCOM CORP COM -4.6% 42.4% 4.9% 36.3% 3.8 3.3 16.9 10.2 1.7 -1 18 16 121 5.0 7.8 10.6 1.7 37% 0.267 Y0 Y1 Y0 Y0 Y0 -107% -159% -144% 109% 78% 87% BRCM BROADCOM CORP COM 90 81 53 -5.8 $36.69 1.42 25.92 16.0 14.4 13.6 3.26 4.15 20.4% 0.00 15.37 0.80 0.87% 4.7% 2.21 $344,450,415 -4.30% BRCM
KMB KIMBERLY CLARK CORP COM -4.6% 12.0% 4.8% 7.9% 1.5 2.0 3.5 3.1 0.8 14 6 6 5 3.2 3.4 5.0 0.5 59% 0.063 Y0 Y0 Y0 Y0 Y0 -77% -75% 104% 64% 98% 88% KMB KIMBERLY CLARK CORP COM 63 57 59 -4.3 $63.94 6.48 9.87 12.9 13.3 12.3 1.34 4.92 10.3% 1.08 0.00 2.04 4.13% 1.7% 2.59 $187,723,042 -11.81% KMB
DUK DUKE ENERGY CORP NEW COM -4.3% 14.2% 4.5% 133.3% 1.8 1.5 6.5 5.1 1.1 17 19 4 6 4.6 5.0 6.1 2.8 53% 0.028 Y0 Y0 Y0 Y0 Y0 -91% -77% 120% 115% -227% 114% DUK DUKE ENERGY CORP NEW COM 63 62 59 -4.1 $17.17 2.31 7.42 13.2 13.2 12.8 1.73 1.03 13.1% 0.74 5.41 4.46 5.71% 1.9% 2.76 $139,650,592 -17.09% DUK
MCHP MICROCHIP TECHNOLOGY INC COM -4.2% 29.0% 4.4% 26.9% 3.0 2.6 13.1 7.6 1.8 15 9 13 15 5.7 6.6 10.6 3.0 36% 0.197 Y0 Y1 Y1 Y0 Y0 -98% -64% -81% 158% 79% 93% MCHP MICROCHIP TECHNOLOGY INC COM 70 58 55 -6.1 $30.38 1.64 18.48 27.1 15.0 14.3 5.96 3.67 22.0% 0.22 14.35 1.28 4.50% 10.9% 7.17 $83,187,802 -9.46% MCHP
POM PEPCO HOLDINGS INC COM -4.2% 27.0% 4.3% 58.4% 2.3 1.9 9.2 5.4 1.3 6 7 4 2 5.2 6.4 8.0 3.3 40% 0.063 X0 X0 X1 Y0 Y0 -114% -100% 82% 54% 92% 97% POM PEPCO HOLDINGS INC COM 18 67 59 -6.6 $17.04 2.81 6.07 19.1 17.9 14.2 0.42 0.91 2.2% 1.16 5.46 2.03 6.34% 5.7% 5.40 $44,840,137 -8.82% POM
NTAP NETAPP  INC. COM -4.1% 99.2% 4.3% -2.0% 3.7 3.2 19.2 13.5 2.1 12 8 44 328 8.9 9.6 15.5 0.3 57% 0.458 Y1 Y1 Y1 Y1 Y0 -73% -50% -67% 76% 104% 81% NTAP NETAPP  INC. COM 81 93 59 -4.4 $42.42 1.60 26.59 28.4 22.1 19.7 3.80 5.82 13.4% 0.44 18.55 2.01 0.00% 4.7% 2.67 $303,055,717 3.53% NTAP
EZA iShares MSCI South Africa In ETF -3.8% 162.4% 4.0% 107.8% 3.1 2.1 146.8 53.1 1.5 13 7 6 6 7.8 8.4 10.4 2.3 68% 0.169 X1 X1 X1 Y0 Y0 81% -101% -308% 97% 81% 67% EZA iShares MSCI South Africa In ETF NA NA 64 0.0 $60.36 NA NA NA NA NA NA NA NA NA NA NA 0.88% 20.3% 5.53 $17,415,492 -4.10% EZA
CRM SALESFORCE COM INC COM -3.6% 126.2% 3.8% -54.4% 4.0 3.6 13.7 11.3 1.8 15 7 17 326 7.4 6.2 12.0 0.6 60% 0.300 Y1 Y1 Y0 Y0 Y0 -57% -41% -60% 95% 110% 56% CRM SALESFORCE COM INC COM 64 95 60 -0.9 $97.79 1.15 84.92 123.8 84.3 64.3 9.14 11.09 7.4% 0.43 8.59 0.00 0.00% 8.5% 5.29 $253,621,224 -2.01% CRM
SCG SCANA CORP NEW COM -3.6% 16.8% 3.7% 13.0% 2.1 1.9 10.7 5.9 1.2 17 18 6 14 4.4 6.2 8.5 2.5 32% 0.071 X0 Y0 Y1 Y0 Y0 -96% -84% 97% 48% 65% 41% SCG SCANA CORP NEW COM 57 49 55 -10.3 $38.62 5.49 7.04 13.2 12.7 12.0 1.11 1.38 8.4% 1.32 10.77 3.67 4.92% 2.3% 3.33 $38,040,675 -16.68% SCG
PX PRAXAIR INC COM -3.6% 18.0% 3.7% -25.8% 2.4 1.6 8.7 6.0 1.3 16 8 9 6 7.9 6.7 9.7 1.7 77% 0.202 Y1 Y1 Y1 Y1 Y0 -96% 80% 59% 57% 59% 93% PX PRAXAIR INC COM 61 66 67 -2.9 $85.81 7.26 11.83 19.5 18.5 16.4 2.72 4.83 13.9% 0.90 26.76 2.51 2.10% 2.4% 4.32 $176,160,581 -10.27% PX
AMT AMERICAN TOWER CORP CL A -3.6% 47.6% 3.7% -14.9% 2.8 2.2 8.1 5.7 1.1 -2 8 35 9 4.0 6.4 10.6 2.3 20% 0.201 Y0 Y0 Y0 Y0 Y0 -98% 55% -77% -84% 63% 67% AMT AMERICAN TOWER CORP CL A 78 83 52 -1.1 $45.53 1.70 26.83 65.0 52.3 43.4 10.38 5.32 16.0% 1.25 8.55 -1.68 0.00% 2.3% 2.48 $190,640,040 -2.05% AMT
HCN HEALTH CARE REIT INC COM -3.5% 17.5% 3.7% -5.3% 2.6 2.1 13.3 7.6 1.4 17 9 9 6 4.8 4.8 7.2 0.1 66% 0.173 X0 Y0 Y0 Y0 Y0 -56% -66% -74% 82% 100% 117% HCN HEALTH CARE REIT INC COM 31 54 60 -3.4 $45.13 2.39 18.89 26.2 14.3 13.4 9.71 1.49 37.0% 0.64 3.56 5.33 6.03% 6.1% 4.07 $85,551,565 -1.32% HCN
EMC E M C CORP MASS COM -3.5% 35.3% 3.7% -9.8% 2.8 2.2 12.3 7.5 1.5 -2 18 14 330 4.7 6.8 9.7 2.7 28% 0.162 Y0 Y0 Y0 Y0 Y0 -91% -53% -72% 70% 115% 129% EMC E M C CORP MASS COM 90 78 54 -2.4 $19.92 1.27 15.74 18.1 16.7 14.6 2.63 2.52 14.5% 0.20 9.81 1.14 0.00% 2.6% 1.67 $507,846,282 5.99% EMC
SO SOUTHERN CO COM -3.5% 15.5% 3.6% 5.4% 1.6 2.0 6.6 4.4 1.0 17 30 14 18 4.5 5.2 7.6 2.7 38% 0.072 Y0 Y0 Y1 Y0 Y0 -158% -107% 98% 64% 65% 80% SO SOUTHERN CO COM 79 64 56 -16.8 $35.49 4.30 8.26 14.1 14.8 14.1 1.77 1.80 12.6% 1.14 14.14 3.63 5.13% 1.2% 1.91 $174,102,964 -10.17% SO
HRL HORMEL FOODS CORP COM -3.5% 23.3% 3.6% -8.5% 1.7 1.8 3.6 3.1 0.9 -1 9 19 317 2.8 3.0 6.3 -0.3 46% 0.045 X0 Y0 Y0 Y0 Y0 -62% -73% -105% 157% 89% 73% HRL HORMEL FOODS CORP COM 68 66 53 -4.3 $42.72 3.67 11.63 15.1 15.1 14.3 0.85 2.52 5.6% 0.16 16.95 2.47 1.97% 5.3% 6.48 $26,609,903 -8.84% HRL
LLTC LINEAR TECHNOLOGY CORP COM -3.5% 24.8% 3.6% 48.9% 3.3 2.7 9.6 6.8 1.8 17 19 13 9 9.4 9.6 13.6 4.6 53% 0.285 Y1 Y1 Y1 Y1 Y0 -82% -105% -76% 87% 115% 149% LLTC LINEAR TECHNOLOGY CORP COM 51 70 60 -3.6 $31.91 1.47 21.76 18.9 13.1 12.4 6.11 179.77 32.4% 19.28 0.00 1.09 2.88% 5.2% 2.37 $135,182,125 -0.66% LLTC
XEL XCEL ENERGY INC COM -3.3% 20.1% 3.4% 28.0% 1.9 2.0 8.4 5.0 1.1 17 9 9 16 5.4 5.5 9.0 2.1 48% 0.091 Y0 Y0 Y1 Y0 Y0 -105% -70% 107% 76% 107% 72% XEL XCEL ENERGY INC COM 69 59 59 -8.2 $22.26 3.25 6.85 14.6 13.7 12.7 1.05 1.37 7.2% 1.07 9.34 4.65 4.54% 2.1% 4.46 $55,360,133 -10.13% XEL
BLL BALL CORP COM -3.3% 22.2% 3.4% -18.6% 2.4 2.5 9.1 6.0 1.2 15 7 14 18 7.5 6.5 10.9 3.0 58% 0.224 Y1 Y1 Y1 Y0 Y0 -119% -85% -123% 86% 148% 149% BLL BALL CORP COM 79 70 63 -0.3 $57.05 7.03 8.12 13.8 12.7 11.5 0.71 3.48 5.1% 1.44 30.35 1.61 0.70% 2.2% 1.89 $57,405,106 6.15% BLL
PEG PUBLIC SVC ENTERPRISE GROUP COM -3.2% 16.6% 3.3% 114.7% 2.4 2.1 8.0 5.2 1.4 17 8 41 6 4.8 3.5 7.8 -0.8 66% 0.140 Y0 Y0 Y1 Y0 Y0 -122% -107% 75% 57% 59% 97% PEG PUBLIC SVC ENTERPRISE GROUP COM 57 52 56 -6.6 $33.82 4.93 6.86 11.2 10.8 11.3 1.41 1.86 12.5% 0.86 18.84 5.30 4.05% 1.5% 2.61 $115,569,660 -6.56% PEG
CMS CMS ENERGY CORP COM -3.1% 27.4% 3.2% 53.4% 2.4 2.2 8.5 5.3 1.3 17 19 9 6 6.3 6.2 9.2 3.0 53% 0.093 X0 X0 Y1 Y0 Y0 -84% -170% 188% 86% 74% 90% CMS CMS ENERGY CORP COM 80 72 59 -3.4 $16.16 3.50 4.62 11.8 12.0 11.1 0.60 1.25 5.1% 2.14 9.79 4.41 3.71% 17.4% 11.19 $48,121,129 -3.79% CMS
RSG REPUBLIC SVCS INC COM -2.9% 32.4% 3.0% 38.2% 2.4 1.9 8.9 6.2 1.1 12 7 11 44 5.8 4.5 8.9 -0.7 67% 0.148 Y0 Y1 Y0 Y0 Y0 -111% -51% -82% 75% 72% 125% RSG REPUBLIC SVCS INC COM 48 71 61 -1.7 $31.98 3.40 9.40 21.0 20.0 15.9 1.51 1.61 7.2% 0.85 6.00 2.21 2.38% 1.1% 1.57 $81,576,430 -9.53% RSG
PCG PG&E CORP COM -2.9% 27.3% 2.9% 8.3% 2.0 1.7 25.8 12.2 1.4 16 9 4 3 5.3 6.1 7.7 3.3 46% 0.044 Y0 Y0 Y1 Y0 Y0 -95% -101% 136% 59% 84% 90% PCG PG&E CORP COM 85 59 60 -3.2 $44.48 7.85 5.66 13.3 13.1 12.0 1.23 1.59 9.3% 1.11 12.12 3.06 4.09% 0.9% 1.49 $105,291,294 -13.16% PCG
HCP HCP  INC. COM -2.8% 42.3% 2.9% 7.2% 3.5 2.5 11.8 7.6 2.1 17 9 16 17 7.7 6.1 10.8 0.4 70% 0.211 Y0 Y1 Y0 Y0 Y0 78% -94% -76% 74% 83% 94% HCP HCP  INC. COM 83 83 61 0.0 $35.30 1.53 23.10 31.8 16.4 15.8 8.99 1.81 28.3% 0.94 2.01 6.18 5.27% 5.2% 4.45 $135,422,588 -4.67% HCP
LRCX LAM RESH CORP COM -2.7% 51.8% 2.8% 34.0% 4.2 3.6 11.2 7.9 2.8 1 6 13 8 6.9 5.6 9.9 0.3 68% 0.221 Y0 Y0 Y0 Y0 Y0 184% -74% -86% 82% 56% 65% LRCX LAM RESH CORP COM 51 80 58 3.7 $42.58 3.26 13.06 16.3 10.9 8.3 2.53 3.05 15.5% 0.01 21.52 1.10 0.00% 3.7% 1.98 $99,646,569 6.24% LRCX
NI NISOURCE INC COM -2.7% 29.4% 2.7% 54.3% 2.5 2.3 12.0 6.8 1.1 17 19 6 16 8.1 8.9 11.3 3.3 60% 0.115 X1 X1 X1 Y1 Y0 -90% -78% 90% 95% 57% 104% NI NISOURCE INC COM 47 73 61 -2.9 $16.53 3.12 5.29 14.3 14.0 13.1 0.84 0.93 5.9% 1.23 5.57 3.23 5.57% 3.6% 2.88 $46,742,209 -1.69% NI
NU NORTHEAST UTILS COM -2.5% 26.4% 2.6% 3.0% 2.1 1.8 8.4 5.3 1.2 17 9 9 17 6.0 5.9 8.8 2.6 54% 0.118 X0 X0 Y1 Y0 Y0 -78% -92% 102% 81% 83% 63% NU NORTHEAST UTILS COM 54 69 60 -5.1 $28.05 3.58 7.84 15.5 14.5 12.8 0.95 1.32 6.1% 1.34 9.00 4.13 3.65% 1.5% 2.28 $38,620,228 -7.42% NU
GAS NICOR INC COM -2.5% 26.5% 2.6% 12.9% 2.3 2.1 9.7 6.0 1.2 16 8 9 6 6.2 5.3 9.1 0.8 65% 0.092 X0 X0 X1 Y0 Y0 -139% -91% 102% 74% 82% 101% GAS NICOR INC COM 63 66 60 -4.6 $44.22 7.27 6.08 13.2 14.7 15.1 0.73 1.86 5.5% 0.48 14.64 5.25 4.21% 6.9% 7.25 $18,510,247 -16.48% GAS
BF   B BROWN FORMAN CORP CL B -2.4% 50.3% 2.5% 30.1% 2.3 1.8 7.4 5.4 1.3 17 36 17 236 7.4 6.4 9.9 2.4 67% 0.200 Y0 Y1 Y1 Y0 Y0 -73% -51% 72% 105% 59% 69% BF   B BROWN FORMAN CORP CL B 64 83 62 -1.9 $63.47 3.42 18.54 20.5 19.6 18.0 2.89 4.92 14.1% 0.27 24.16 1.84 1.89% 2.5% 9.54 $22,853,865 -1.87% BF   B
WIN WINDSTREAM CORP COM -2.3% 91.9% 2.3% 40.0% 2.2 1.6 83.9 30.3 1.3 14 6 16 16 4.6 4.1 7.0 -0.1 66% 0.145 X0 Y0 Y0 Y0 Y0 -132% 114% -86% 65% 70% 68% WIN WINDSTREAM CORP COM 44 79 60 -5.2 $11.55 2.09 5.52 14.1 14.1 13.6 1.71 13.09 12.1% 24.06 101.33 0.00 8.66% 3.4% 4.07 $52,599,442 -9.00% WIN
AEP AMERICAN ELEC PWR INC COM -2.1% 28.2% 2.1% 35.2% 2.2 1.7 18.5 8.5 1.1 17 32 17 3 8.1 7.4 10.4 2.3 72% 0.210 Y1 Y1 Y1 Y1 Y0 -127% -67% 100% 78% 100% 100% AEP AMERICAN ELEC PWR INC COM 34 72 63 -6.8 $36.10 6.21 5.81 12.6 12.0 11.2 1.27 1.29 10.1% 1.19 11.09 4.34 4.65% 2.5% 3.05 $133,811,680 -8.74% AEP
AZO AUTOZONE INC COM -2.0% 54.5% 2.0% -42.3% 2.1 1.6 6.7 5.0 1.0 17 46 164 121 6.4 5.0 9.5 -0.8 70% 0.286 Y0 Y0 Y0 Y0 Y0 -100% 120% -89% 97% 160% 143% AZO AUTOZONE INC COM 80 83 65 -4.8 $208.77 17.54 11.90 15.1 14.3 12.7 1.37 -21.53 9.1% 0.00 0.00 0.78 0.00% 7.7% 4.46 $142,289,604 15.14% AZO
WEC WISCONSIN ENERGY CORP COM -2.0% 29.0% 2.0% -11.2% 2.0 1.7 10.3 5.8 1.0 18 31 17 241 7.0 6.4 9.2 2.5 67% 0.162 Y0 Y0 Y1 Y0 Y0 -167% -88% 116% 79% 82% 83% WEC WISCONSIN ENERGY CORP COM 56 74 61 -4.4 $54.83 5.94 9.23 18.0 14.6 13.4 1.61 1.75 8.9% 1.08 10.32 2.90 2.92% 2.8% 3.59 $50,772,994 -8.74% WEC
ECL ECOLAB INC COM -1.8% 20.2% 1.8% -5.1% 2.1 2.9 8.1 5.6 1.1 2 17 5 18 4.0 4.4 6.1 -1.9 74% 0.052 Y0 Y0 Y0 Y0 Y0 148% 97% -198% 76% 83% 118% ECL ECOLAB INC COM 84 65 57 0.1 $48.88 3.31 14.77 22.9 21.8 19.2 1.88 6.14 8.2% 0.43 26.43 2.86 1.27% 3.1% 3.16 $108,502,936 -8.69% ECL
RAI REYNOLDS AMERICAN INC COM -1.6% 57.9% 1.6% 16.9% 1.9 1.2 49.8 19.7 1.0 18 19 16 17 7.2 6.2 8.9 2.1 74% 0.133 Y0 Y1 Y1 Y0 Y0 -86% -99% 105% 98% 94% 112% RAI REYNOLDS AMERICAN INC COM 56 77 65 -5.1 $57.40 4.52 12.69 12.0 11.5 10.9 1.97 2.59 16.4% 0.64 19.23 -0.26 6.27% 2.3% 2.61 $83,875,067 3.88% RAI
ED CONSOLIDATED EDISON INC COM -1.4% 19.3% 1.5% 5.8% 1.7 1.4 6.9 4.0 0.9 17 31 11 5 5.6 5.0 7.1 2.6 67% 0.101 Y0 Y0 Y0 Y0 Y0 -110% -83% 123% 71% 87% 95% ED CONSOLIDATED EDISON INC COM 39 67 62 -5.8 $46.57 6.17 7.55 14.4 14.2 13.5 1.00 1.14 7.0% 0.94 9.11 5.80 5.11% 4.0% 6.54 $79,438,839 -9.03% ED
PGN PROGRESS ENERGY INC COM -1.4% 15.4% 1.4% 24.5% 1.7 1.4 5.9 3.8 1.1 17 30 18 13 6.4 4.5 8.0 0.9 78% 0.127 Y0 Y0 Y1 Y1 Y0 -97% -75% 80% 56% 52% 89% PGN PROGRESS ENERGY INC COM 69 58 65 -6.0 $42.32 6.40 6.61 13.6 14.0 13.5 1.22 1.26 9.0% 1.30 8.92 4.37 5.86% 1.6% 2.52 $89,864,670 -6.13% PGN
EWS iShares MSCI Singapore Index ETF -1.2% 26.4% 1.2% -6.5% 2.1 1.1 8.0 5.7 0.8 17 32 11 19 6.5 5.6 7.4 3.1 80% 0.143 Y0 Y0 Y0 Y0 Y0 71% -88% -91% 86% 91% 77% EWS iShares MSCI Singapore Index ETF NA NA 62 1.2 $12.21 NA NA NA NA NA NA NA NA NA NA NA 1.92% 2.7% 1.05 $46,467,046 -8.23% EWS
INTU INTUIT COM -1.0% 45.5% 1.1% -9.1% 2.6 1.9 7.8 6.4 1.3 15 8 9 112 8.7 6.5 9.9 0.8 87% 0.164 X0 X1 Y1 Y0 Y0 87% 68% 70% 73% 66% 97% INTU INTUIT COM 77 81 70 0.0 $39.58 2.40 16.48 19.1 19.2 17.1 3.64 4.34 19.1% 0.39 18.93 0.80 0.00% 3.0% 2.69 $151,096,390 -6.19% INTU
MO ALTRIA GROUP INC COM -1.0% 27.4% 1.0% 293.1% 1.8 1.4 10.5 6.2 0.9 23 19 6 18 6.6 6.7 7.8 3.1 73% 0.063 X0 Y0 Y0 Y0 Y0 -63% 48% 58% -91% 104% 99% MO ALTRIA GROUP INC COM 18 71 68 -1.6 $22.02 1.77 12.45 12.3 11.7 11.0 2.74 10.14 22.3% 2.75 87.82 0.82 6.36% 1.9% 2.90 $409,256,100 -5.76% MO
IEF iShares Barclays 7-10 Year T ETF -0.7% 8.6% 0.7% -5.1% 0.6 0.5 2.2 1.5 0.4 10 1 64 56 1.5 2.2 3.5 0.8 27% 0.070 Y0 Y0 Y? Y0 Y0 98% 121% -69% -82% -105% -87% IEF iShares Barclays 7-10 Year T ETF NA NA 58 1.9 $95.73 NA NA NA NA NA NA NA NA NA NA NA 3.11% 2.7% 1.28 $71,057,920 -5.11% IEF
AGG iShares Barclays Aggregate B ETF -0.3% 7.4% 0.3% -2.9% 0.3 0.2 1.1 0.8 0.2 10 69 56 39 1.1 1.1 1.6 0.5 53% 0.041 Y0 Y0 Y0 Y0 Y0 60% 67% -70% -113% -97% -127% AGG iShares Barclays Aggregate B ETF NA NA 64 1.6 $107.67 NA NA NA NA NA NA NA NA NA NA NA 3.50% 0.7% 1.21 $78,676,522 -4.54% AGG
SHY iShares Barclays 1-3 Year Tr ETF -0.2% 1.6% 0.2% -1.3% 0.1 0.1 0.3 0.3 0.0 10 1 56 36 0.3 0.3 0.6 0.1 30% 0.008 Y0 Y0 Y? Y0 Y0 169% 100% -103% -161% -86% -47% SHY iShares Barclays 1-3 Year Tr ETF NA NA 62 4.8 $84.17 NA NA NA NA NA NA NA NA NA NA NA 1.04% 0.6% 0.57 $109,428,910 -2.67% SHY
LQD iShares iBoxx $ Investment G ETF -0.1% 8.1% 0.1% 7.4% 0.5 0.4 4.0 1.9 0.3 34 29 34 30 2.3 1.5 2.3 0.4 96% 0.058 Y0 Y0 Y0 Y0 Y0 62% 94% -134% 66% 83% -100% LQD iShares iBoxx $ Investment G ETF NA NA 70 0.4 $109.79 NA NA NA NA NA NA NA NA NA NA NA 4.81% 1.1% 1.56 $88,488,894 -6.84% LQD
ADM ARCHER DANIELS MIDLAND CO COM -18.2% 11.5% 22.2% 73.0% 2.3 1.8 6.8 5.6 1.2 15 8 11 -79 2.9 4.2 7.1 1.5 23% 0.022 Y1 Y1 Y1 Y0 Y? -206% -65% 99% 70% 94% 70% ADM ARCHER DANIELS MIDLAND CO COM 31 20 51 -10.7 $27.00 3.73 7.24 11.3 9.5 9.4 0.28 1.18 2.5% 0.58 10.99 3.56 2.22% 2.4% 3.02 $146,750,013 -15.33% ADM
FRX FOREST LABS INC COM -16.0% 15.1% 19.0% 183.3% 2.3 2.1 8.1 5.3 1.1 -2 30 17 -79 2.8 5.5 7.1 2.6 4% 0.011 Y0 Y1 Y1 Y0 Y? -107% -106% 75% 52% -67% 73% FRX FOREST LABS INC COM 52 51 49 -6.1 $27.82 2.53 10.99 7.7 7.4 6.9 1.87 1.72 24.2% 0.00 0.00 0.89 0.00% 7.8% 7.19 $102,934,702 -17.15% FRX
SAP SAP AKTIENGESELLSCHAFT SPONSORED ADR -11.6% 13.8% 13.2% 23.9% 2.4 2.2 7.7 5.5 1.2 -3 20 13 2 2.6 6.1 8.4 2.1 9% 0.152 Y0 Y0 Y0 Y? Y? -89% -70% -189% 89% 76% 74% SAP SAP AKTIENGESELLSCHAFT SPONSORED ADR 64 45 48 -0.2 $46.59 2.65 17.57 17.5 17.3 14.9 0.27 4.90 1.5% 0.09 23.59 2.26 1.45% 17.0% 6.63 $92,623,254 -14.49% SAP
XLNX XILINX INC COM -5.4% 33.6% 5.7% 69.6% 3.6 3.0 10.0 7.5 2.3 -1 34 16 18 6.3 10.5 14.4 2.9 29% 0.288 Y1 Y1 Y1 Y0 Y? -101% -65% -107% 74% 115% 128% XLNX XILINX INC COM 75 77 52 -5.7 $27.81 1.94 14.30 15.9 11.4 10.9 3.71 4.08 23.3% 0.17 25.30 1.01 2.30% 10.4% 3.14 $230,148,723 2.74% XLNX
PNW PINNACLE WEST CAP CORP COM -5.2% 25.3% 5.4% 33.3% 2.1 2.2 15.3 7.6 1.2 -1 32 16 17 3.9 6.0 9.0 2.6 20% 0.105 Y0 Y0 Y1 Y0 Y? -135% -128% 106% 120% 109% 109% PNW PINNACLE WEST CAP CORP COM 63 66 52 -15.2 $38.26 6.23 6.14 14.4 12.7 12.4 1.25 1.29 8.7% 1.02 7.15 3.78 5.49% 3.6% 3.39 $42,585,713 -8.25% PNW
MZZ UltraShort MidCap400 ProShar ETF -43.8% 16.0% 78.1% 340.1% 5.2 4.1 17.5 11.5 2.6 -13 -6 -1 -17 -5.6 -5.6 0.0 -9.0 38% -0.006 R0 R0 R0 R0 Y- 48% 48% 57% -47% -78% -79% MZZ UltraShort MidCap400 ProShar ETF NA NA 44 1.8 $17.95 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 0.23 $9,076,451 -8.05% MZZ
QID UltraShort QQQ ProShares ETF -38.3% 139.1% 62.2% 353.8% 4.9 3.2 182.2 66.7 2.6 -13 -6 -3 -9 -4.4 -5.9 0.0 -8.5 48% -0.029 R0 R0 R0 R0 Y- 109% 56% 57% -59% -99% -90% QID UltraShort QQQ ProShares ETF NA NA 45 2.9 $17.31 NA NA NA NA NA NA NA NA NA NA NA 0.00% 3.3% 0.09 $381,827,267 -11.31% QID
NRG NRG ENERGY INC COM NEW -23.4% 11.0% 30.5% 165.3% 3.4 2.7 9.4 7.6 1.7 -1 6 -1 -54 -0.3 -0.3 4.6 -1.3 16% -0.016 Y0 Y0 Y0 Y0 Y- -95% -41% 69% 70% 111% 99% NRG NRG ENERGY INC COM NEW 17 18 48 -8.8 $22.42 6.23 3.60 10.2 11.4 19.2 0.60 0.69 5.9% 0.99 10.37 0.00 0.00% 5.3% 5.93 $70,379,989 -20.58% NRG
UIS UNISYS CORP COM -33.3% 58.2% 49.9% -37.5% 5.6 6.9 15.2 12.6 2.7 14 6 3 -59 25.2 25.1 28.7 9.8 82% 0.252 X2 X2 X4 X4 X4 149% -167% 312% 123% 158% 135% UIS UNISYS CORP COM 89 87 73 0.4 $26.95 12.38 2.18 4.8 8.4 9.8 0.26 -1.06 5.4% 0.00 0.00 -4.06 0.00% 6.2% 2.11 $20,985,084 -7.72% UIS
CTXS CITRIX SYS INC COM -1.8% 67.2% 1.8% -19.7% 3.0 6.2 21.9 12.3 1.6 13 6 3 18 26.1 13.1 28.4 5.5 90% 0.510 X0 X0 X0 X0 X4 417% -104% 130% 63% 81% 116% CTXS CITRIX SYS INC COM 82 89 79 20.9 $56.67 2.00 28.38 29.8 29.8 26.5 6.10 4.51 20.5% 0.00 10.79 2.52 0.00% 4.6% 1.99 $161,504,127 1.96% CTXS
BP BP PLC SPONSORED ADR -38.3% 43.8% 62.2% 99.8% 5.3 3.3 19.6 16.3 2.4 -1 16 -64 -64 9.1 -18.4 5.6 -37.7 108% -0.390 X1 X2 X1 X1 X2 27% -25% -47% 47% 23% 41% BP BP PLC SPONSORED ADR 34 10 60 2.3 $38.47 3.44 11.20 7.0 6.9 6.4 0.45 1.41 6.4% 0.25 -1.59 1.27 8.73% 0.6% 0.48 $2,415,043,760 -6.90% BP
IPG INTERPUBLIC GROUP COS INC COM -27.6% 77.1% 38.1% 289.5% 4.8 4.3 66.9 28.7 2.2 13 5 3 17 14.2 8.4 16.2 3.5 84% 0.240 X0 X0 X0 X0 X2 264% -51% -71% 73% 75% 42% IPG INTERPUBLIC GROUP COS INC COM 48 86 68 9.8 $8.98 0.55 16.26 56.1 24.9 18.0 0.73 1.80 1.3% 0.66 5.50 36.35 0.00% 3.1% 2.41 $57,641,058 -13.52% IPG
SGMS SCIENTIFIC GAMES CORP CL A -45.6% 16.2% 83.7% 287.0% 4.9 5.5 21.0 14.9 3.2 1 6 -2 -58 3.0 3.5 12.4 0.7 19% -0.047 X1 X2 X2 X1 X1 -42% -53% 61% 58% 42% 65% SGMS SCIENTIFIC GAMES CORP CL A 20 10 52 -1.3 $10.50 1.10 9.52 29.2 24.4 20.6 1.08 1.64 3.7% 2.17 -1.71 0.00 0.00% 7.7% 8.18 $10,878,952 -25.44% SGMS
WFR MEMC ELECTR MATLS INC COM -41.7% 18.4% 71.5% 334.3% 5.5 4.6 23.4 15.0 3.4 15 6 1 -56 3.8 3.8 8.7 1.7 30% 0.020 X1 X2 X1 X1 X1 -83% -54% -82% 89% 86% 84% WFR MEMC ELECTR MATLS INC COM 14 6 54 -3.6 $11.26 0.26 44.03 ##### 17.3 9.5 1.85 1.18 -1.0% 0.18 -3.79 2.53 0.00% 10.8% 4.84 $71,248,966 -30.87% WFR
JNS JANUS CAP GROUP INC COM -34.3% 22.2% 52.2% 177.1% 5.0 3.9 16.6 13.7 2.3 6 6 -54 -69 4.5 -14.8 4.9 -26.4 99% -0.261 X1 X1 X1 X1 X1 -83% -58% -80% 90% 141% 322% JNS JANUS CAP GROUP INC COM 82 10 56 -0.5 $10.55 0.86 12.23 14.7 16.0 13.5 1.98 1.84 13.5% 0.79 12.12 0.96 0.38% 10.3% 3.63 $44,469,830 -5.04% JNS
APC ANADARKO PETE CORP COM -33.5% 44.6% 50.3% 14.1% 5.9 3.8 27.9 21.1 3.3 16 16 -64 -58 10.7 -17.0 11.0 -34.5 99% -0.357 X1 X2 X2 X1 X1 45% -34% -42% 37% 45% 47% APC ANADARKO PETE CORP COM 17 31 60 2.6 $49.95 10.35 4.82 277.5 27.1 19.4 2.63 1.20 0.9% 0.64 4.70 0.71 0.72% 2.3% 1.64 $613,152,432 -14.46% APC
CCOI COGENT COMM GROUP INC COM NEW -32.8% 23.1% 48.8% 1180.6% 4.3 3.4 11.9 8.3 2.6 13 4 -88 -37 3.5 -8.4 3.0 -18.9 102% -0.257 X0 X1 X1 X1 X1 64% -66% 85% 64% 43% 63% CCOI COGENT COMM GROUP INC COM NEW 92 26 59 0.3 $8.59 1.12 7.69 -35.8 -95.4 171.8 1.58 2.68 -4.4% 1.18 -6.63 0.00 0.00% 9.5% 18.85 $2,371,667 -20.09% CCOI
ETFC E*Trade Financial Corp COM -30.6% 29.4% 44.1% 92.4% 5.2 4.3 17.4 12.2 2.4 12 5 -56 -49 6.7 -10.4 5.0 -22.1 106% -0.069 X1 X1 X1 X1 X1 71% 75% -122% 88% 240% 74% ETFC E*Trade Financial Corp COM 79 29 63 0.6 $14.43 -4.13 -3.49 -14.7 ##### 20.6 2.90 0.77 -19.7% 1.39 -26.24 1.56 0.00% 2.6% 1.22 $62,941,698 -26.81% ETFC
EFII ELECTRONICS FOR IMAGING INC COM -28.1% 16.4% 39.0% 179.2% 4.3 7.0 16.7 13.2 2.2 5 5 -53 -49 4.7 -10.7 4.4 -18.6 101% -0.231 X1 X1 X1 X0 X1 162% -75% 53% -110% 231% 160% EFII ELECTRONICS FOR IMAGING INC COM 36 13 57 2.1 $10.69 -0.21 -51.39 118.8 25.5 13.5 1.09 0.94 0.9% 0.00 -5.30 2.65 0.00% 3.8% 6.91 $2,394,776 -2.28% EFII
CCRT COMPUCREDIT CORP COM -27.2% 125.2% 37.3% 854.2% 7.5 5.6 33.5 24.7 2.3 8 19 -45 32 12.1 -13.9 10.4 -29.3 104% -0.296 X1 X1 X0 X0 X1 35% 23% -42% -62% 57% 26% CCRT COMPUCREDIT CORP COM 1 87 59 1.7 $4.91 -11.02 -0.45 -0.6 -1.1 0.0 -1.10 1.30 193.9% 2.49 ##### 0.00 0.00% 16.8% 63.33 $611,281 -33.49% CCRT
MS MORGAN STANLEY COM NEW -24.6% 20.5% 32.6% 209.0% 3.7 2.1 11.3 8.8 1.9 13 7 1 -69 5.6 5.6 7.5 4.7 33% 0.020 X1 X1 X1 X1 X1 -81% 61% 105% 65% 79% -130% MS MORGAN STANLEY COM NEW 46 27 63 -0.3 $26.99 1.69 15.97 12.6 8.9 8.1 1.16 0.78 9.2% 4.14 0.00 1.22 0.74% 1.0% 0.69 $464,441,432 -11.41% MS
KKD KRISPY KREME DOUGHNUTS INC COM -24.3% 52.3% 32.1% 1175.4% 5.4 5.0 15.4 12.8 2.3 13 7 1 44 8.3 8.3 9.7 3.1 79% 0.044 X0 X1 X0 X0 X1 90% -53% -91% 99% -91% 131% KKD KRISPY KREME DOUGHNUTS INC COM 97 83 60 5.2 $3.90 0.15 25.32 113.1 55.7 21.7 0.76 3.77 0.7% 0.68 3.74 5.10 0.00% 4.8% 7.94 $1,481,481 -10.56% KKD
RCL ROYAL CARIBBEAN CRUISES LTD COM -23.9% 103.6% 31.4% 91.1% 5.4 4.6 16.0 12.3 2.8 9 6 -49 6 7.5 -11.4 6.2 -21.8 105% -0.107 X0 X1 X0 X0 X1 71% 69% -67% 74% 84% 205% RCL ROYAL CARIBBEAN CRUISES LTD COM 44 88 62 1.2 $29.02 4.57 6.35 21.0 14.3 10.9 0.99 0.86 4.7% 1.02 5.34 1.07 0.00% 10.2% 3.38 $111,920,185 -14.03% RCL
MCO MOODYS CORP COM -23.8% 27.8% 31.3% 210.0% 4.0 3.3 13.8 11.1 2.2 16 24 7 -61 12.3 8.7 14.8 2.0 80% 0.249 X1 X1 X1 X1 X1 112% -39% -43% 37% 49% 96% MCO MOODYS CORP COM 43 25 65 7.1 $23.64 2.09 11.30 13.5 13.0 11.5 3.00 -10.34 22.2% 0.00 0.00 2.44 1.78% 14.0% 13.80 $79,639,178 -26.33% MCO
NOV NATIONAL OILWELL VARCO INC COM -22.5% 20.8% 29.0% 99.6% 4.2 3.1 15.6 9.9 2.2 15 8 1 -56 7.3 7.3 7.8 2.2 91% 0.014 X1 X0 X0 X0 X1 117% -78% -61% -51% 54% 77% NOV NATIONAL OILWELL VARCO INC COM 21 48 63 7.5 $38.88 4.59 8.47 9.9 10.5 12.2 1.33 1.13 13.4% 0.06 10.32 2.83 1.03% 1.5% 1.30 $244,022,470 -14.35% NOV
FCX FREEPORT MCMORAN COPPER&GOLD CL B -21.9% 24.7% 28.0% 2.1% 5.0 3.6 11.8 9.1 2.8 12 7 3 -66 8.7 8.2 11.4 5.6 53% 0.104 X1 X1 X1 X1 X1 79% 78% -87% 65% 98% 121% FCX FREEPORT MCMORAN COPPER&GOLD CL B 59 74 61 0.6 $70.74 11.66 6.06 9.1 9.4 8.3 1.96 3.16 21.6% 0.69 48.84 2.12 1.70% 2.5% 0.84 $971,431,970 -13.34% FCX
LOGI LOGITECH INTERNATIONAL S A SPONSORED ADR -18.8% 21.9% 23.1% 92.5% 3.6 3.4 9.3 7.6 1.6 15 5 3 -73 11.1 8.0 14.3 2.4 73% 0.221 X0 X1 X1 X1 X1 279% 125% 108% 62% 112% 67% LOGI LOGITECH INTERNATIONAL S A SPONSORED ADR 54 40 69 6.5 $16.05 0.76 21.16 39.2 19.3 13.7 1.43 2.81 3.6% 0.00 6.50 0.00 0.00% 16.0% 18.25 $21,692,015 -11.38% LOGI
TXT TEXTRON INC COM -18.2% 59.0% 22.3% 378.3% 5.0 3.8 19.0 13.1 2.9 12 7 -51 -23 8.2 -8.4 7.7 -20.8 102% -0.085 X1 X1 X1 X1 X1 65% -85% -88% 75% 91% 127% TXT TEXTRON INC COM 10 84 62 0.3 $20.69 1.50 13.80 380.9 36.9 14.5 0.55 1.94 0.1% 3.23 0.79 2.10 0.39% 7.9% 3.67 $109,856,986 -7.97% TXT
PCLN PRICELINE COM INC COM NEW -18.2% 80.9% 22.2% -80.2% 4.6 3.3 22.5 13.5 2.7 17 18 6 11 14.0 15.9 19.9 10.7 36% 0.320 X1 X2 X1 X1 X1 62% 49% -80% 44% 68% 69% PCLN PRICELINE COM INC COM NEW 88 88 62 0.1 $224.19 11.18 20.05 24.5 20.5 17.2 4.32 8.08 17.7% 0.03 51.29 0.00 0.00% 9.4% 4.04 $287,940,715 -17.11% PCLN
BEN FRANKLIN RES INC COM -18.1% 22.1% 22.1% 15.2% 3.3 3.0 14.2 8.4 1.8 15 6 -52 -53 7.0 -9.3 4.5 -17.2 112% -0.085 X0 X0 X0 X0 X1 115% -68% 74% 82% 63% 106% BEN FRANKLIN RES INC COM 52 64 62 6.1 $99.82 7.08 14.11 16.7 16.0 14.1 4.45 3.07 26.6% 0.01 19.03 2.18 0.88% 2.4% 2.66 $158,037,847 -10.71% BEN
XRX XEROX CORP COM -17.8% 33.9% 21.7% 79.8% 4.2 3.1 14.6 10.7 2.2 12 6 -50 6 8.5 -7.9 6.1 -17.1 111% -0.086 X0 X1 X1 X1 X1 118% -80% 134% 121% 110% 178% XRX XEROX CORP COM 58 48 68 1.7 $9.63 1.27 7.57 12.3 10.5 9.0 0.73 1.15 6.0% 1.27 5.38 1.41 1.77% 1.0% 0.69 $167,360,972 -7.33% XRX
FTI FMC TECHNOLOGIES INC COM -17.5% 49.8% 21.3% 13.9% 4.7 4.1 18.5 15.3 2.6 1 22 2 9 11.7 10.0 11.8 5.1 98% 0.114 X1 X0 X0 X0 X1 93% 69% -96% -114% 55% 52% FTI FMC TECHNOLOGIES INC COM 73 74 60 4.5 $63.12 3.90 16.20 20.6 22.2 20.4 1.78 6.84 8.6% 0.36 37.50 0.00 0.00% 4.8% 3.64 $134,757,788 -16.14% FTI
FLS FLOWSERVE CORP COM -17.3% 30.5% 20.9% -38.4% 4.0 3.7 13.1 8.7 2.1 13 7 -52 -51 8.0 -9.3 4.4 -20.5 115% -0.059 X0 X1 X0 X0 X1 121% -43% -127% 70% 57% 78% FLS FLOWSERVE CORP COM 45 72 62 5.7 $99.15 9.12 10.87 14.0 14.3 11.7 1.33 3.01 9.5% 0.30 25.77 3.27 1.17% 2.5% 1.51 $112,024,046 -13.57% FLS
CAM CAMERON INTERNATIONAL CORP COM -16.6% 30.4% 19.9% 46.1% 5.4 2.9 28.3 17.0 2.3 13 8 4 1 11.1 10.3 12.0 4.5 88% 0.158 X1 X1 X1 X1 X1 68% -63% -75% 52% 58% 56% CAM CAMERON INTERNATIONAL CORP COM 31 85 66 2.5 $39.56 2.80 14.15 17.7 17.5 14.5 1.82 2.44 10.3% 0.31 15.13 1.79 0.00% 2.0% 1.15 $185,594,530 -36.19% CAM
GRA GRACE W R & CO DEL NEW COM -15.9% 59.9% 19.0% -19.7% 5.2 4.6 15.6 11.9 2.8 13 7 -61 1 9.1 -8.4 9.0 -20.4 100% -0.111 X1 X1 X1 X1 X1 52% -54% -57% 73% 101% 169% GRA GRACE W R & CO DEL NEW COM 62 82 62 1.5 $25.47 4.31 5.91 10.1 10.6 10.5 0.68 -7.75 6.7% 0.00 0.00 0.00 0.00% 4.1% 4.49 $18,333,595 -10.67% GRA
WY WEYERHAEUSER CO COM -14.1% 36.2% 16.4% 357.9% 3.8 3.2 17.0 12.8 2.1 14 11 4 6 14.0 16.1 19.9 11.3 32% 0.082 X2 X2 X2 X2 X1 -66% -49% -63% 69% 72% 93% WY WEYERHAEUSER CO COM 31 69 66 -1.4 $16.49 0.32 51.70 -29.2 329.8 32.3 1.57 2.20 -5.4% 1.41 -7.13 1.94 1.21% 1.4% 0.66 $128,192,775 15.42% WY
APA APACHE CORP COM -14.1% 18.4% 16.4% -18.1% 3.7 2.9 10.8 7.8 2.1 9 5 1 -27 6.4 6.4 7.3 4.4 69% 0.030 X0 X1 X1 X0 X1 89% -62% -95% 142% 509% 136% APA APACHE CORP COM 42 65 62 1.8 $95.40 15.34 6.22 11.8 9.9 8.0 3.27 1.82 27.7% 0.31 15.91 1.26 0.63% 2.4% 1.08 $513,274,766 2.32% APA
AMP AMERIPRISE FINL INC COM -13.2% 61.6% 15.3% 29.8% 3.8 4.4 14.5 12.0 2.2 1 6 1 1 10.8 10.8 13.0 -1.5 85% 0.081 N0 N0 N0 N0 X1 290% -85% 110% -151% -87% 78% AMP AMERIPRISE FINL INC COM 36 83 67 18.8 $42.98 3.95 10.87 11.5 12.5 9.5 1.22 1.09 10.6% 0.24 9.79 0.00 1.68% 1.9% 1.48 $117,439,257 -5.31% AMP
AFL AFLAC INC COM -12.0% 39.0% 13.6% -0.3% 4.4 3.3 15.4 11.4 1.8 17 19 6 1 10.7 12.1 15.7 4.1 57% 0.213 X1 X1 X1 X1 X1 87% -123% -106% 104% 140% 141% AFL AFLAC INC COM 91 75 60 0.9 $49.80 0.00 0.00 9.6 9.1 8.3 1.22 2.34 12.7% 0.31 22.36 1.22 2.25% 1.9% 1.63 $239,278,500 -14.35% AFL
F FORD MTR CO DEL COM PAR $0.01 -11.0% 96.2% 12.3% 40.6% 4.6 3.2 18.1 11.8 2.3 15 9 5 6 13.9 13.9 16.2 3.9 81% 0.250 X1 X1 X1 X1 X1 99% -67% 108% 139% 179% 115% F FORD MTR CO DEL COM PAR $0.01 81 90 68 0.6 $12.97 3.36 3.86 7.1 7.8 7.0 0.36 -8.09 5.0% 0.00 0.00 0.73 0.00% 8.4% 3.18 $1,010,871,940 -19.30% F
PCP PRECISION CASTPARTS CORP COM -9.4% 56.9% 10.4% -34.0% 3.3 2.9 13.8 8.4 1.7 13 6 3 6 9.7 9.2 11.0 6.6 71% 0.045 X1 X1 X1 X1 X1 87% 94% -114% 103% 140% 257% PCP PRECISION CASTPARTS CORP COM 22 82 69 0.3 $122.65 7.49 16.38 19.2 16.6 14.3 3.14 2.96 16.3% 0.04 0.00 1.22 0.10% 2.4% 1.94 $171,775,819 -0.87% PCP
WYN WYNDHAM WORLDWIDE CORP COM -9.3% 91.2% 10.3% 37.6% 4.6 4.8 14.3 11.2 2.1 6 5 2 4 13.0 12.6 15.5 3.0 80% 0.112 N+ X0 X0 X1 X1 143% 280% -113% 99% 105% 108% WYN WYNDHAM WORLDWIDE CORP COM 30 90 69 0.8 $25.33 2.72 9.30 13.8 14.8 13.5 1.21 1.69 8.7% 1.17 11.73 0.00 1.89% 5.9% 2.92 $66,907,510 -7.45% WYN
CBG CB RICHARD ELLIS GROUP INC CL A -8.3% 65.1% 9.1% 107.9% 5.2 5.8 18.3 12.7 2.6 11 5 2 6 11.8 12.3 15.8 3.4 68% 0.175 X0 X0 X0 X1 X1 -137% 228% -75% 71% 105% 84% CBG CB RICHARD ELLIS GROUP INC CL A 40 87 68 -1.4 $16.48 0.54 30.44 30.0 30.5 18.9 1.17 8.26 3.9% 3.77 25.72 0.00 0.00% 4.9% 2.73 $75,675,130 -6.51% CBG
ETN EATON CORP COM -5.3% 51.7% 5.6% 3.3% 3.4 2.7 13.2 8.6 1.8 12 7 5 8 10.6 10.7 12.3 5.6 74% 0.138 X1 X1 X1 X1 X1 80% -107% 111% 135% 142% 175% ETN EATON CORP COM 33 83 69 0.8 $77.45 6.87 11.28 15.9 15.3 12.7 1.03 1.98 6.5% 0.49 11.88 1.36 2.58% 1.9% 1.34 $141,005,153 -6.11% ETN
ELNK EARTHLINK INC COM -4.0% 14.4% 4.1% 50.5% 2.3 2.5 7.3 5.1 1.2 13 8 1 9 7.3 7.3 7.8 5.9 73% 0.033 X0 X0 X1 X1 X1 85% -80% 157% 86% 99% 79% ELNK EARTHLINK INC COM 36 45 75 1.9 $8.98 2.76 3.26 8.1 10.0 13.4 1.49 1.30 18.5% 0.00 0.00 0.38 7.13% 10.3% 8.60 $10,844,275 -11.29% ELNK
CMI CUMMINS INC COM -3.9% 95.2% 4.0% 75.9% 4.9 3.6 22.2 12.2 2.6 13 7 9 309 12.3 8.8 17.4 -1.6 73% 0.261 X0 X1 X1 X1 X1 -69% 88% 181% 85% 90% 79% CMI CUMMINS INC COM 54 94 65 -1.9 $79.14 5.19 15.25 20.1 17.5 13.1 1.37 4.19 6.8% 0.17 16.25 0.00 1.33% 5.4% 2.33 $242,789,510 -6.14% CMI
CRDN CERADYNE INC CALIF COM -3.2% 49.0% 3.3% 171.1% 3.6 4.4 9.0 7.7 1.9 6 5 2 149 11.7 11.7 13.8 5.0 76% 0.034 X0 X1 X0 X1 X1 130% 560% -114% 137% 90% 205% CRDN CERADYNE INC CALIF COM 25 82 69 0.1 $23.55 2.51 9.37 19.8 25.1 19.3 1.44 0.94 7.3% 0.13 4.83 2.07 0.00% 4.3% 3.66 $4,150,310 -5.32% CRDN
DD DU PONT E I DE NEMOURS & CO COM -2.3% 34.9% 2.3% 35.5% 3.1 2.8 13.5 7.7 1.9 13 6 4 37 10.6 9.6 12.7 3.1 78% 0.188 X0 X0 X1 X1 X1 97% -117% 201% 93% 71% 91% DD DU PONT E I DE NEMOURS & CO COM 58 76 70 0.9 $40.51 5.03 8.05 12.3 14.0 12.9 1.25 4.16 10.1% 1.32 39.53 2.07 4.05% 2.0% 2.39 $289,007,857 -9.12% DD
MEE MASSEY ENERGY CORP COM -44.5% 23.2% 80.3% 87.5% 6.3 5.4 15.1 13.0 3.2 6 2 -66 -51 0.8 -16.1 2.9 -31.6 94% -0.154 X0 X0 N0 X0 X0 74% 174% -170% 65% 102% 68% MEE MASSEY ENERGY CORP COM 12 51 52 1.4 $30.40 2.96 10.26 37.5 16.3 7.0 1.16 1.62 3.1% 1.03 -0.91 4.27 0.79% 4.8% 1.13 $145,160,624 -31.15% MEE
EHTH EHEALTH INC COM -41.3% 10.4% 70.4% 159.2% 4.7 6.7 16.9 12.9 2.3 2 -1 -87 -39 -5.3 -12.0 0.7 -19.8 70% -0.312 N0 N1 N1 X1 X0 -235% 316% 101% -134% 132% 134% EHTH EHEALTH INC COM 79 9 50 -6.9 $11.14 0.70 15.84 18.6 19.5 19.5 1.85 1.58 10.0% 0.00 8.81 0.00 0.00% 7.5% 5.39 $2,802,138 -15.32% EHTH
APOL APOLLO GROUP INC CL A -38.8% 13.6% 63.3% 108.2% 3.8 4.7 11.3 10.2 1.8 12 5 -61 -46 -2.4 -11.5 1.3 -20.0 83% -0.308 X1 X0 X0 X0 X0 -77% 39% -57% -59% 213% -123% APOL APOLLO GROUP INC CL A 83 9 51 -3.2 $47.07 4.74 9.93 9.3 8.9 8.4 1.46 5.01 15.7% 0.11 50.54 0.92 0.00% 8.7% 2.68 $179,166,372 -6.96% APOL
AA ALCOA INC COM -37.4% 12.3% 59.7% 260.7% 4.0 3.2 12.4 8.9 2.6 12 3 -63 -53 0.1 -9.7 1.2 -19.2 94% -0.145 X0 X0 X0 X0 X0 -50% -64% -83% 89% 83% 85% AA ALCOA INC COM 47 25 51 -0.4 $11.02 1.27 8.70 39.4 23.0 10.2 0.56 0.89 1.4% 0.73 -2.01 1.76 1.09% 7.2% 3.04 $316,072,146 -18.09% AA
RIMM RESEARCH IN MOTION LTD COM -36.8% 17.5% 58.1% 156.1% 4.0 4.3 12.6 10.1 2.2 2 4 -59 -30 -1.6 -10.8 0.1 -20.4 92% -0.341 X0 X0 N0 X0 X0 122% 118% -112% -60% 62% 79% RIMM RESEARCH IN MOTION LTD COM 87 8 52 0.7 $55.70 5.88 9.47 11.7 10.1 9.3 1.95 3.84 16.8% 0.00 35.66 1.80 0.00% 4.0% 1.60 $766,427,495 -0.17% RIMM
KG KING PHARMACEUTICALS INC COM -36.1% 17.4% 56.6% 404.7% 3.8 3.5 8.7 7.5 2.2 -1 17 -69 -69 2.8 -12.4 6.6 -23.6 87% -0.100 X1 X1 X1 X0 X0 -69% -49% 63% 52% 91% 52% KG KING PHARMACEUTICALS INC COM 27 20 51 -0.5 $8.43 1.31 6.44 8.6 12.4 11.4 1.22 0.89 14.2% 0.14 4.67 2.02 0.00% 2.2% 1.24 $43,065,506 -23.86% KG
FWLT FOSTER WHEELER AG COM -35.8% 13.1% 55.7% 147.5% 4.9 3.5 16.7 11.7 2.8 13 5 -51 -69 -1.0 -10.7 1.3 -19.1 89% -0.218 X0 X0 X0 X0 X0 -40% -51% -80% 54% 62% 73% FWLT FOSTER WHEELER AG COM 26 28 50 -0.3 $23.00 3.21 7.16 7.8 10.5 9.1 0.62 3.38 7.9% 0.21 52.29 0.00 0.00% 3.0% 2.33 $57,646,864 -19.43% FWLT
JCP PENNEY J C INC COM -33.8% 21.3% 51.0% 234.6% 4.6 3.7 11.6 9.6 2.5 13 5 -54 -80 -0.3 -10.9 1.8 -21.3 91% -0.161 X0 X1 X0 X0 X0 -68% -66% -72% 59% 68% 98% JCP PENNEY J C INC COM 28 17 53 -1.8 $24.65 3.31 7.45 20.6 15.4 11.9 0.33 1.19 1.6% 0.63 6.27 2.28 3.25% 10.7% 4.25 $161,654,481 -11.27% JCP
HRB BLOCK H & R INC COM -33.5% 15.0% 50.4% 97.4% 3.0 1.9 15.3 9.9 1.5 6 -4 -49 -75 -0.2 -7.5 0.6 -13.0 94% -0.168 X0 X0 X0 X0 X0 -116% -105% 155% 182% 140% 125% HRB BLOCK H & R INC COM 56 17 53 -0.4 $15.45 1.85 8.35 10.3 9.7 8.5 1.29 3.47 12.5% 0.74 34.22 0.47 3.88% 3.0% 1.37 $75,518,878 6.68% HRB
NBR NABORS INDUSTRIES LTD SHS -31.2% 13.8% 45.4% 122.3% 5.0 4.4 18.4 11.3 2.4 6 2 -25 -27 -1.4 -6.7 0.4 -12.5 86% -0.027 X0 X0 N0 N0 X0 90% -108% -93% 78% 121% 128% NBR NABORS INDUSTRIES LTD SHS 6 43 51 5.7 $18.60 1.84 10.13 22.7 18.8 11.6 1.55 1.01 6.8% 0.76 -3.32 0.80 0.00% 3.2% 1.31 $144,501,722 -5.92% NBR
MWW MONSTER WORLDWIDE INC COM -30.9% 21.6% 44.6% 350.0% 5.2 4.0 15.1 12.1 2.9 12 6 -49 -47 1.7 -12.9 1.6 -22.7 100% -0.386 X0 X1 X0 X0 X0 87% -83% -51% 40% 56% 51% MWW MONSTER WORLDWIDE INC COM 8 21 55 1.2 $13.33 0.65 20.58 ##### -88.9 46.0 1.94 1.47 -1.6% 0.04 0.48 1.74 0.00% 14.7% 8.24 $41,441,995 -17.28% MWW
STT STATE STR CORP COM -30.2% 20.2% 43.2% 75.7% 3.3 2.6 11.0 9.0 1.8 17 9 -68 -51 4.5 -7.4 5.2 -15.8 96% -0.083 X1 X1 X0 X0 X0 48% -53% -84% -60% 73% 80% STT STATE STR CORP COM 18 14 56 0.6 $39.02 0.00 0.00 10.5 11.6 10.4 2.22 1.22 21.2% 0.61 12.44 1.96 0.10% 1.3% 1.17 $232,131,384 -6.89% STT
DHI D R HORTON INC COM -29.5% 15.6% 41.9% 293.6% 4.9 4.5 13.8 9.8 3.0 6 6 -50 -23 -0.1 -11.0 1.7 -20.5 92% -0.392 X0 X0 X0 N0 X0 100% -62% -101% 95% 66% 64% DHI D R HORTON INC COM 88 15 54 3.1 $10.88 -0.46 -23.58 -18.8 16.0 16.0 0.87 1.34 -4.6% 1.42 -6.53 0.40 1.38% 8.7% 3.43 $90,821,544 -14.28% DHI
BAX BAXTER INTL INC COM -29.4% 8.6% 41.6% 37.1% 2.4 2.3 5.9 5.1 1.2 5 9 4 -69 3.5 5.0 7.1 3.4 2% 0.015 X1 X1 X1 X1 X0 -67% -54% 48% 78% 97% 115% BAX BAXTER INTL INC COM 86 14 54 -3.3 $43.70 3.73 11.72 11.3 11.1 10.4 2.01 4.06 17.8% 0.48 0.00 2.14 2.65% 1.2% 1.28 $256,433,622 -23.23% BAX
ANF ABERCROMBIE & FITCH CO CL A -28.8% 28.5% 40.4% 118.1% 5.0 4.2 16.3 11.1 2.5 16 7 -53 9 4.9 -11.9 6.1 -22.1 96% -0.113 X0 X1 X0 X0 X0 77% -42% -62% 87% 67% 71% ANF ABERCROMBIE & FITCH CO CL A 16 70 55 0.1 $36.42 3.69 9.88 37.1 20.1 14.3 1.06 1.78 2.9% 0.04 5.05 1.27 1.92% 10.7% 3.28 $130,364,224 -18.88% ANF
ERTS ELECTRONIC ARTS INC COM -27.7% 13.9% 38.3% 344.5% 3.5 3.1 13.2 8.1 1.8 6 6 -50 -31 2.3 -9.5 2.1 -16.0 101% -0.195 X0 X1 X1 X0 X0 -70% -47% 62% 70% 72% 72% ERTS ELECTRONIC ARTS INC COM 32 11 55 -2.0 $16.01 -1.51 -10.61 36.4 25.0 19.1 1.27 1.94 3.5% 0.00 -23.09 1.52 0.00% 4.7% 3.59 $91,514,798 -30.09% ERTS
CLF CLIFFS NATURAL RESOURCES  IN COM -26.2% 137.4% 35.6% -1.8% 6.7 5.3 19.0 15.6 3.5 8 5 4 6 7.7 6.9 10.9 3.3 57% 0.198 X0 X1 X0 X0 X0 91% -67% -90% 72% 82% 100% CLF CLIFFS NATURAL RESOURCES  IN COM 25 96 59 3.9 $56.19 4.40 12.78 15.3 6.8 5.8 2.24 2.69 14.7% 0.21 13.40 0.00 0.01% 5.1% 1.05 $390,148,614 -22.40% CLF
PFE PFIZER INC COM -25.9% 7.8% 34.9% 181.3% 2.5 3.0 8.6 5.5 1.5 4 5 -110 -54 1.3 -4.8 1.8 -11.2 96% -0.097 N0 X0 X0 X0 X0 99% -68% 101% 92% -88% 74% PFE PFIZER INC COM 24 22 55 1.6 $15.09 1.93 7.81 8.7 7.0 6.7 2.18 1.36 25.0% 0.48 10.57 0.93 4.77% 0.7% 1.18 $877,021,219 -17.91% PFE
HOG HARLEY DAVIDSON INC COM -25.2% 30.1% 33.8% 180.9% 4.6 4.0 15.0 12.5 2.6 13 8 -39 8 1.9 -13.1 6.7 -26.2 86% -0.420 X1 X1 X1 X0 X0 -73% -69% -48% 65% 71% 90% HOG HARLEY DAVIDSON INC COM 5 59 55 -2.0 $27.01 1.15 23.52 51.0 19.0 13.0 1.57 2.98 3.1% 1.95 5.34 1.13 1.48% 9.2% 4.53 $125,807,692 -4.98% HOG
SCHW SCHWAB CHARLES CORP NEW COM -24.6% 9.4% 32.6% 29.6% 3.3 2.3 11.1 7.8 1.6 12 6 -59 -51 -2.0 -9.7 0.4 -16.0 85% -0.250 X0 X0 X0 X0 X0 50% -72% -60% 47% 57% 74% SCHW SCHWAB CHARLES CORP NEW COM 33 14 50 0.7 $15.04 0.61 24.46 25.9 25.9 16.0 4.43 3.16 17.1% 0.30 0.00 2.53 1.60% 4.5% 3.39 $212,538,961 -9.34% SCHW
FII FEDERATED INVS INC PA CL B -23.9% 6.3% 31.5% 86.6% 2.7 2.8 6.7 5.6 1.5 1 2 -66 -69 -0.4 -7.5 0.3 -13.3 95% -0.118 N0 N0 X0 X- X0 98% -48% 66% 83% -159% 129% FII FEDERATED INVS INC PA CL B 51 14 52 5.0 $21.53 2.30 9.35 11.3 13.5 12.2 2.17 5.12 19.2% 0.22 42.18 1.45 4.46% 10.4% 6.14 $34,480,573 -17.08% FII
EXPE EXPEDIA INC DEL COM -23.4% 15.1% 30.6% 30.8% 4.1 3.9 7.9 7.1 2.2 13 8 -53 -53 2.8 -7.5 5.2 -15.0 88% -0.159 X1 X1 X1 X0 X0 -122% -91% 110% -94% 101% 69% EXPE EXPEDIA INC DEL COM 76 56 55 -2.6 $21.07 1.59 13.29 14.8 12.9 11.1 1.97 2.36 13.3% 0.33 13.11 0.00 1.33% 7.1% 2.33 $118,782,482 -10.31% EXPE
BOBE BOB EVANS FARMS INC COM -23.3% 12.9% 30.4% 33.9% 3.5 3.0 20.8 11.4 2.1 8 5 -52 -27 -0.9 -9.1 0.6 -15.0 91% -0.225 N0 X0 X0 X0 X0 -67% -91% 90% 86% 115% 75% BOBE BOB EVANS FARMS INC COM 60 15 54 -0.7 $26.07 5.00 5.22 11.4 11.9 10.4 0.46 1.24 4.0% 0.23 11.38 3.13 2.76% 4.1% 7.89 $5,079,061 -5.38% BOBE
RDC ROWAN COS INC COM -23.3% 28.0% 30.4% 91.3% 4.8 3.3 16.7 12.7 2.7 16 7 1 6 4.7 4.7 6.9 2.5 49% 0.062 X0 X0 X0 X0 X0 37% 50% -47% 36% 39% 44% RDC ROWAN COS INC COM 9 65 56 0.2 $25.17 4.19 6.01 9.5 10.2 12.0 1.69 0.91 17.8% 0.25 10.06 4.24 0.00% 6.6% 3.83 $101,589,913 -16.60% RDC
LNC LINCOLN NATL CORP COM -23.2% 40.1% 30.2% 158.3% 4.8 4.1 14.9 10.2 2.4 2 1 -49 1 1.1 -9.1 0.4 -16.1 104% -0.180 N0 N0 N0 N0 X0 168% -94% -69% 100% 92% 102% LNC LINCOLN NATL CORP COM 35 74 56 10.9 $25.76 -3.69 -6.99 7.5 7.6 6.9 0.79 0.63 10.5% 0.43 3.97 1.16 0.16% 2.0% 1.00 $145,740,511 -1.44% LNC
GOOG GOOGLE INC CL A -23.0% 11.8% 29.8% 5.8% 2.8 2.0 12.5 7.9 1.5 -2 6 -67 -67 1.2 -5.9 2.3 -12.4 93% -0.056 X0 X0 X0 X0 X0 80% -77% 76% -61% 69% 64% GOOG GOOGLE INC CL A 63 48 53 0.3 $484.99 27.54 17.61 18.7 17.7 15.5 5.89 3.80 31.5% 0.00 20.52 0.00 0.00% 1.7% 1.21 $1,547,269,460 -3.81% GOOG
OIH Oil Services HOLDRs ETF -22.5% 17.7% 29.0% 61.2% 4.1 2.5 18.1 12.7 2.1 17 8 -61 -64 5.0 -8.5 5.3 -20.8 99% -0.060 X0 X0 X0 X0 X0 67% -55% -73% 45% -95% 53% OIH Oil Services HOLDRs ETF NA NA 56 1.5 $105.31 NA NA NA NA NA NA NA NA NA NA NA 0.02% 70.1% 2.01 $789,763,007 -17.39% OIH
LUK LEUCADIA NATL CORP COM -22.4% 17.1% 28.8% 48.1% 3.7 2.5 11.6 8.3 2.0 13 6 -56 -51 5.4 -8.8 4.6 -17.7 104% -0.050 X0 X1 X1 X0 X0 108% -83% 74% 67% 90% 126% LUK LEUCADIA NATL CORP COM 81 19 60 0.5 $22.02 -0.36 -61.12 6.4 0.0 0.0 4.31 1.17 67.8% 0.38 23.71 0.00 0.00% 3.0% 5.74 $25,872,981 -10.41% LUK
KCE SPDR KBW Capital Markets ETF ETF -22.3% 11.1% 28.7% 104.0% 2.5 1.8 19.5 9.4 1.3 13 5 -53 -53 1.4 -6.6 1.2 -12.2 101% -0.096 X0 X0 X0 X0 X0 207% -100% -135% 251% 139% 81% KCE SPDR KBW Capital Markets ETF ETF NA NA 56 1.9 $33.61 NA NA NA NA NA NA NA NA NA NA NA 0.59% 72.3% 11.89 $3,156,991 0.15% KCE
CCL CARNIVAL CORP PAIRED CTF -22.2% 25.4% 28.5% 71.5% 3.6 2.6 11.6 8.6 1.9 6 6 -49 4 1.2 -8.4 1.3 -16.3 100% -0.177 X0 X0 X0 X0 X0 -48% 58% -73% 77% 85% 101% CCL CARNIVAL CORP PAIRED CTF 20 44 56 -1.5 $34.40 3.81 9.03 17.1 14.6 12.4 2.08 1.30 12.2% 0.41 8.21 1.15 1.16% 1.9% 2.17 $207,039,121 -8.07% CCL
RHI ROBERT HALF INTL INC COM -22.0% 14.9% 28.1% 74.6% 3.6 2.7 15.1 9.6 1.9 6 6 -64 -33 1.9 -8.0 5.3 -18.1 85% -0.135 X0 X0 X0 X0 X0 -69% -52% -59% 49% 89% 105% RHI ROBERT HALF INTL INC COM 12 31 51 -3.8 $25.17 0.72 35.06 89.9 59.9 28.3 1.27 4.21 1.4% 0.00 0.00 1.78 2.07% 11.6% 12.11 $47,914,300 -21.80% RHI
IWB iShares Russell 1000 Index F ETF -21.9% 13.0% 28.0% 28.2% 2.2 1.4 27.4 11.5 1.1 13 5 -52 1 1.4 -4.0 1.7 -9.3 98% -0.045 X0 X0 X0 X0 X0 -58% -56% -49% 51% 54% 78% IWB iShares Russell 1000 Index F ETF NA NA 54 -2.0 $60.78 NA NA NA NA NA NA NA NA NA NA NA 1.95% 18.6% 13.24 $103,475,075 -24.55% IWB
KMX CARMAX INC COM -21.2% 32.6% 26.9% 164.2% 4.4 3.9 13.4 9.4 3.0 6 4 -51 -25 1.5 -8.9 2.1 -16.3 96% -0.190 X0 X0 X0 X0 X0 -68% -67% -85% 51% 88% 64% KMX CARMAX INC COM 94 70 54 -0.7 $20.89 1.84 11.34 15.2 14.6 13.7 0.59 2.39 3.9% 0.01 19.61 0.00 0.00% 7.8% 5.22 $85,375,723 8.88% KMX
XOM EXXON MOBIL CORP COM -21.2% 7.9% 26.8% 30.9% 2.1 1.5 13.3 6.9 1.2 6 4 -56 -75 0.6 -5.3 1.5 -10.5 92% -0.082 X0 X0 X0 X0 X0 -98% 68% 65% 58% 55% 77% XOM EXXON MOBIL CORP COM 14 15 54 -4.1 $60.34 7.08 8.52 13.5 10.6 9.2 0.84 2.52 6.2% 0.06 19.16 1.90 2.92% 0.6% 1.08 $2,053,715,860 -12.34% XOM
RF REGIONS FINANCIAL CORP NEW COM -20.8% 84.7% 26.3% 429.8% 5.3 5.6 15.3 10.9 2.4 2 4 -40 6 4.7 -9.5 3.3 -18.4 106% -0.150 N1 N0 X0 X0 X0 103% 97% 185% 112% 82% 94% RF REGIONS FINANCIAL CORP NEW COM 6 87 58 1.7 $7.39 -1.02 -7.21 -5.5 -12.1 29.6 1.44 0.53 -26.3% 1.03 -11.17 0.00 0.54% 1.8% 0.87 $167,324,160 -11.48% RF
JBL JABIL CIRCUIT INC COM -20.3% 69.9% 25.5% 196.7% 4.9 4.5 17.9 12.2 2.4 -2 19 4 -25 6.4 9.9 15.2 4.7 17% 0.150 X1 X1 X1 X0 X0 -70% -54% -58% 56% 81% 58% JBL JABIL CIRCUIT INC COM 92 89 52 -3.2 $14.73 1.88 7.82 12.6 10.0 7.3 0.26 2.06 2.1% 0.72 7.95 1.02 1.90% 2.2% 1.24 $66,812,636 -7.54% JBL
CA CA INC COM -19.7% 8.9% 24.5% 99.8% 2.9 2.5 10.5 8.1 1.7 -1 5 -61 -53 -0.2 -7.3 1.6 -13.9 88% -0.119 X0 X0 X0 X0 X0 -71% -85% 78% 67% 94% 104% CA CA INC COM 72 17 51 -4.0 $19.39 2.12 9.13 11.8 10.3 9.6 2.28 1.94 19.4% 0.31 16.25 2.46 0.83% 1.4% 1.00 $105,200,610 -15.52% CA
SSO Ultra S&P500 ProShares ETF -19.6% 24.5% 24.5% 149.8% 4.3 2.9 24.4 13.6 2.2 13 5 -52 1 3.1 -8.2 4.5 -17.7 94% -0.098 X0 X0 X0 X0 X0 -85% -48% -58% 56% 76% 78% SSO Ultra S&P500 ProShares ETF NA NA 54 -2.1 $36.72 NA NA NA NA NA NA NA NA NA NA NA 0.88% NA 0.27 $905,903,858 -15.84% SSO
JDSU JDS UNIPHASE CORP COM (NEW) -19.6% 109.5% 24.4% 637.9% 5.5 4.1 48.9 23.8 3.2 12 2 -42 185 4.2 -7.8 3.2 -18.3 105% -0.037 N+ X0 N+ N0 X0 94% -42% -50% 54% 72% 63% JDSU JDS UNIPHASE CORP COM (NEW) 14 90 58 5.3 $11.21 0.07 168.39 -38.5 28.7 17.0 1.97 2.71 -5.1% 0.39 -13.32 -2.04 0.00% 4.3% 2.21 $65,793,347 -37.35% JDSU
MWV MEADWESTVACO CORP COM -19.6% 24.7% 24.3% 52.6% 3.7 3.2 18.5 9.9 2.0 -1 6 -51 -51 1.8 -5.1 4.8 -12.7 83% -0.049 X0 X0 X0 X0 X0 -121% -74% -99% 132% 104% 100% MWV MEADWESTVACO CORP COM 80 53 51 -8.1 $23.92 4.41 5.43 20.3 17.9 15.4 0.66 1.30 3.2% 0.63 8.17 0.00 3.85% 1.9% 1.92 $37,274,342 -6.32% MWV
SLB SCHLUMBERGER LTD COM -19.2% 18.4% 23.7% 25.0% 4.1 3.5 11.7 9.5 2.3 16 8 -51 -29 2.8 -6.5 2.9 -16.1 99% -0.135 X0 X0 X0 X0 X0 70% 71% 93% -65% -128% 87% SLB SCHLUMBERGER LTD COM 11 31 53 0.3 $59.81 4.45 13.44 22.8 21.5 15.9 3.14 3.59 13.8% 0.23 16.07 1.83 1.40% 4.8% 4.30 $849,212,833 -11.79% SLB
WFC WELLS FARGO & CO NEW COM -19.2% 13.3% 23.7% 33.6% 3.8 2.7 11.7 8.3 2.2 -1 6 -47 3 0.6 -8.5 1.6 -14.6 94% -0.210 N0 X0 X0 X0 X0 -68% -53% 85% 50% 56% 116% WFC WELLS FARGO & CO NEW COM 29 31 53 -3.3 $27.69 2.61 10.62 16.9 13.2 9.7 1.64 1.21 9.7% 1.82 8.54 1.50 0.72% 1.0% 1.31 $1,214,433,070 -13.36% WFC
TECD TECH DATA CORP COM -19.1% 18.2% 23.6% 30.8% 3.2 3.2 10.7 7.0 1.8 1 5 -54 -53 1.0 -4.5 2.8 -11.7 87% -0.013 X0 X0 X0 X0 X0 -111% -82% -77% 80% 93% 66% TECD TECH DATA CORP COM 67 44 53 -1.4 $39.50 4.70 8.41 10.8 10.4 9.5 0.09 0.98 0.8% 0.16 10.00 1.20 0.00% 5.6% 4.43 $27,115,815 3.79% TECD
DNR DENBURY RES INC COM NEW -19.1% 26.0% 23.6% 132.2% 4.6 3.3 10.3 8.6 2.8 6 2 -33 4 0.1 -6.0 2.6 -14.3 85% -0.121 N0 N0 N0 N0 X0 70% 42% -43% 43% 48% 57% DNR DENBURY RES INC COM NEW 17 23 55 4.4 $15.76 1.15 13.65 28.2 30.3 20.2 5.45 1.51 19.3% 0.66 1.34 1.23 0.00% 4.9% 4.96 $103,062,572 -24.20% DNR
HES HESS CORP COM -19.0% 11.1% 23.5% 4.8% 3.6 2.7 11.7 8.0 1.9 1 3 -56 -27 2.1 -7.4 1.4 -16.8 104% -0.051 N0 N0 X0 N0 X0 152% -171% 157% 125% 119% 144% HES HESS CORP COM 54 25 54 5.6 $53.85 12.21 4.41 11.7 12.0 9.2 0.54 1.21 4.6% 0.32 12.03 3.24 0.74% 2.0% 1.19 $218,071,502 -11.19% HES
PMCS PMC-SIERRA INC COM -19.0% 11.8% 23.4% 228.4% 4.3 4.0 13.6 9.2 2.4 -1 9 1 4 2.4 2.4 4.7 0.9 40% 0.018 X0 X0 X0 X0 X0 -95% -56% -60% 87% -259% 270% PMCS PMC-SIERRA INC COM 98 20 52 -2.3 $8.16 0.66 12.41 11.5 10.3 9.2 3.21 1.95 27.9% 0.07 11.32 1.44 0.00% 4.1% 2.23 $27,867,170 -12.14% PMCS
STI SUNTRUST BKS INC COM -18.9% 44.9% 23.3% 229.9% 4.9 3.9 13.4 10.7 2.6 4 5 -39 6 2.6 -7.8 3.5 -15.9 96% -0.163 N0 X0 X0 X0 X0 -76% -60% -90% 109% 90% 153% STI SUNTRUST BKS INC COM 15 77 55 -0.2 $25.96 -0.32 -80.71 -13.2 -26.5 29.8 1.63 0.56 -12.4% 0.78 -5.42 1.72 0.15% 4.8% 2.98 $195,336,062 -8.01% STI
MHP MCGRAW HILL COS INC COM -18.5% 27.9% 22.6% 129.9% 3.2 3.4 14.3 10.3 1.5 -2 4 4 -51 3.3 4.5 6.7 1.2 40% 0.080 X0 X0 X0 X0 X0 -44% -38% 48% 72% -100% 67% MHP MCGRAW HILL COS INC COM 62 21 52 -0.6 $30.12 3.73 8.08 12.0 11.8 10.8 1.55 5.05 13.0% 0.65 49.30 2.45 3.12% 3.0% 5.03 $88,214,853 -22.43% MHP
GNW GENWORTH FINL INC COM CL A -18.4% 144.8% 22.6% 131.0% 5.6 3.8 25.2 19.2 2.6 15 6 3 303 8.3 7.5 10.4 3.9 68% 0.118 X0 X0 X0 X0 X0 137% -62% 73% 74% 68% 88% GNW GENWORTH FINL INC COM CL A 46 93 61 1.8 $15.79 0.00 0.00 25.5 14.2 8.7 0.77 0.60 3.0% 0.58 1.77 0.00 0.00% 1.4% 0.80 $144,230,852 -16.58% GNW
IVZ INVESCO PLC (NEW) ADR (SPONSORED) -18.4% 20.0% 22.6% 23.5% 4.6 3.7 19.0 13.4 2.6 13 6 -53 -56 5.9 -7.2 4.8 -16.5 105% -0.023 X0 X1 X0 X0 X0 56% -48% -71% 70% 113% 85% IVZ INVESCO PLC (NEW) ADR (SPONSORED) 66 24 57 2.3 $19.64 1.29 15.19 20.9 16.8 13.0 3.27 1.17 15.6% 0.11 5.99 2.09 2.24% 2.6% 3.23 $91,202,104 -20.30% IVZ
CELG CELGENE CORP COM -18.4% 11.8% 22.5% 12.0% 3.3 3.2 12.8 8.6 1.6 11 1 -59 -23 1.0 -6.1 1.6 -13.1 96% -0.162 N0 X0 X0 N0 X0 128% -74% -55% 81% 82% 60% CELG CELGENE CORP COM 93 20 53 3.2 $53.70 2.13 25.23 23.7 20.1 16.6 8.60 5.19 36.4% 0.00 19.91 4.70 0.00% 1.8% 2.31 $233,608,520 -13.34% CELG
KLAC KLA-TENCOR CORP COM -18.3% 15.5% 22.4% 129.0% 4.2 3.7 16.8 10.1 2.4 13 5 1 -53 3.1 3.1 6.2 1.0 40% 0.018 X0 X1 X0 X0 X0 -82% -52% -76% 65% 64% 96% KLAC KLA-TENCOR CORP COM 55 27 54 -0.6 $30.82 0.97 31.80 41.1 21.7 9.3 3.40 2.36 8.3% 0.34 3.36 0.90 1.95% 3.9% 1.59 $138,758,133 -2.36% KLAC
FLR FLUOR CORP NEW COM -18.2% 20.6% 22.2% 116.5% 4.0 3.1 12.3 9.0 2.4 6 6 -39 3 6.2 -5.1 7.1 -12.6 96% -0.094 X0 X1 X1 X1 X0 -87% -112% 212% 92% 69% 93% FLR FLUOR CORP NEW COM 34 19 60 -3.1 $47.97 4.72 10.17 14.4 15.8 14.5 0.41 2.43 2.8% 0.01 18.45 3.23 1.04% 3.0% 2.09 $119,309,593 -22.66% FLR
TROW PRICE T ROWE GROUP INC COM -18.1% 14.5% 22.0% -0.4% 3.5 3.0 15.3 9.1 2.0 1 6 -53 -29 1.2 -7.4 1.4 -14.5 98% -0.136 N0 X0 N0 N0 X0 70% -58% -76% 106% -212% 99% TROW PRICE T ROWE GROUP INC COM 63 28 54 2.2 $48.71 2.49 19.57 21.8 20.5 17.7 5.74 4.23 26.3% 0.00 21.50 1.21 2.22% 3.7% 3.91 $122,081,818 -4.90% TROW
GE GENERAL ELECTRIC CO COM -18.0% 24.5% 22.0% 159.1% 3.4 2.9 21.0 11.1 1.6 14 5 -49 2 4.3 -8.9 3.3 -15.9 105% -0.139 X0 X0 X0 X0 X0 85% -64% 85% 98% 137% 79% GE GENERAL ELECTRIC CO COM 30 59 62 1.2 $16.15 1.97 8.19 16.0 14.5 12.2 1.12 1.52 7.0% 3.22 9.53 2.07 2.48% 0.7% 0.93 $1,265,880,120 -14.60% GE
AMGN AMGEN INC COM -17.6% 6.1% 21.3% 62.9% 2.5 3.0 11.0 7.6 1.4 11 1 -59 -23 -0.3 -4.0 1.7 -11.4 84% -0.049 N0 X0 X0 X0 X0 -74% -63% 97% 52% -111% 64% AMGN AMGEN INC COM 71 16 50 -2.2 $53.37 5.73 9.31 10.4 10.4 9.9 3.43 2.31 32.9% 0.47 22.47 1.27 0.00% 2.0% 3.08 $426,960,082 -4.61% AMGN
MSFT MICROSOFT CORP COM -17.6% 14.5% 21.3% 21.7% 2.8 2.0 8.3 6.6 1.5 14 6 -51 -51 2.4 -8.1 2.6 -15.7 99% -0.202 X0 X0 X0 X0 X0 91% -92% 80% 89% -144% 99% MSFT MICROSOFT CORP COM 69 32 57 0.8 $26.03 2.41 10.82 12.4 11.0 9.8 3.61 4.89 29.1% 0.11 43.76 1.64 2.00% 1.2% 1.41 $1,942,143,070 -6.89% MSFT
PFG PRINCIPAL FINANCIAL GROUP IN COM -17.5% 24.0% 21.3% 129.3% 4.2 3.1 15.0 9.7 2.4 1 5 -40 3 1.6 -7.7 1.1 -15.3 103% -0.203 N0 X0 N0 N0 X0 146% -86% -87% 74% 65% 80% PFG PRINCIPAL FINANCIAL GROUP IN COM 32 48 56 7.1 $25.90 2.64 9.82 9.1 9.4 8.8 0.91 0.97 9.9% 0.20 11.94 0.00 1.93% 2.6% 2.59 $92,806,023 -8.01% PFG
EWW iShares MSCI Mexico Investab ETF -17.3% 27.0% 21.0% 0.9% 2.8 1.8 33.9 14.7 1.5 12 5 3 5 2.5 3.1 5.2 1.7 23% 0.079 X0 X0 X0 X0 X0 -64% -68% -98% 57% 54% 73% EWW iShares MSCI Mexico Investab ETF NA NA 54 -1.6 $50.92 NA NA NA NA NA NA NA NA NA NA NA 0.93% 30.9% 4.01 $170,996,840 -22.48% EWW
TER TERADYNE INC COM -17.2% 47.2% 20.8% 263.1% 5.5 5.5 16.1 11.3 3.2 1 2 1 1 5.0 5.0 6.6 -4.7 86% 0.044 N0 N+ N0 N0 X0 348% -116% -81% 100% 93% 92% TER TERADYNE INC COM 66 81 59 10.8 $11.07 0.50 22.01 14.7 6.8 6.3 1.35 2.70 9.1% 0.21 1.05 1.90 0.00% 11.8% 2.97 $68,400,286 -7.50% TER
EMN EASTMAN CHEM CO COM -16.9% 23.7% 20.4% 3.4% 3.5 2.7 10.6 7.2 2.0 12 5 -50 2 3.0 -6.3 2.9 -15.0 100% -0.094 X0 X0 X0 X0 X0 106% 73% -104% 134% 119% 125% EMN EASTMAN CHEM CO COM 70 57 59 0.4 $59.76 6.99 8.55 12.6 11.0 10.0 0.79 2.75 6.3% 1.06 15.20 1.84 2.95% 7.0% 3.28 $71,755,633 -4.72% EMN
USO United States Oil ETF -16.9% 13.4% 20.3% 111.8% 2.9 2.1 6.5 5.5 1.4 1 2 2 -61 2.8 1.8 4.3 -0.2 68% 0.093 X0 X0 X0 X- X0 83% -82% -101% -43% -67% 85% USO United States Oil ETF 33 25 54 5.3 $35.06 0.00 0.00 2.9 0.0 0.0 715.51 0.86 ###### 0.00 42.33 0.00 0.00% 18.5% 1.15 $393,663,203 -21.80% USO
ADSK AUTODESK INC COM -16.9% 35.6% 20.3% 65.1% 4.0 3.4 11.6 8.7 1.9 13 6 -39 8 6.8 -8.5 5.9 -17.6 104% -0.066 X0 X1 X0 X0 X0 86% -82% -69% 78% 79% 145% ADSK AUTODESK INC COM 33 72 62 2.6 $29.24 1.02 28.61 26.6 24.4 19.6 3.81 4.43 14.3% 0.00 8.94 2.33 0.00% 3.4% 1.75 $135,629,860 -9.85% ADSK
CGNX COGNEX CORP COM -16.7% 23.7% 20.1% 104.6% 3.4 3.4 13.4 8.0 2.1 6 4 -25 6 2.4 -5.2 3.3 -12.9 95% -0.154 N0 X0 X0 X0 X0 45% -73% -98% 109% 176% 267% CGNX COGNEX CORP COM 42 52 56 0.3 $18.81 0.42 45.13 100.6 22.1 18.1 3.88 1.89 3.9% 0.00 1.79 1.32 1.28% 3.3% 5.34 $3,744,459 -13.17% CGNX
WCRX WARNER CHILCOTT LIMITED COM -16.6% 63.3% 19.9% -42.2% 3.9 2.7 26.0 12.8 2.1 12 4 -58 -46 3.3 -5.0 3.6 -14.4 99% -0.029 X0 X0 X0 X0 X0 46% -43% -48% 52% 72% 58% WCRX WARNER CHILCOTT LIMITED COM 94 85 56 1.6 $24.39 3.54 6.89 10.2 7.2 6.5 3.15 3.29 30.8% 1.50 27.79 0.89 0.00% 2.0% 5.49 $34,066,142 -18.54% WCRX
DNB DUN & BRADSTREET CORP DEL NE COM -16.6% 8.2% 19.9% 19.9% 1.7 1.5 6.2 4.6 0.9 12 4 -43 -56 0.4 -4.4 0.6 -9.4 98% -0.124 X0 X0 X0 X0 X0 86% -56% -42% 53% 106% 97% DNB DUN & BRADSTREET CORP DEL NE COM 54 17 55 2.3 $70.86 17.29 4.10 13.2 12.9 11.8 2.13 -4.52 16.2% 0.00 0.00 1.45 1.98% 1.7% 2.51 $26,686,166 -13.99% DNB
JPM J P MORGAN CHASE & CO COM -16.6% 14.4% 19.9% 21.9% 3.5 2.2 8.9 6.8 2.0 -2 8 3 1 3.9 4.5 6.7 2.2 38% 0.062 X0 X0 X0 X0 X0 -64% -51% 96% 58% 60% 75% JPM J P MORGAN CHASE & CO COM 76 32 56 -0.7 $40.21 3.86 10.41 11.9 11.4 8.8 1.48 0.93 12.5% 1.70 8.69 1.70 0.50% 0.8% 0.79 $1,748,855,780 -9.82% JPM
NYX NYSE GROUP INC COM -16.6% 30.3% 19.9% 285.5% 3.5 2.4 13.5 8.5 2.1 5 3 1 84 2.9 2.9 4.0 1.6 54% 0.020 N0 X0 X0 X0 X0 77% -74% 99% 47% 46% 78% NYX NYSE GROUP INC COM 33 45 58 1.3 $29.05 2.08 13.93 13.4 13.1 11.0 1.98 1.16 14.7% 0.32 3.82 0.00 4.13% 2.4% 3.00 $76,943,241 -18.07% NYX
AVY AVERY DENNISON CORP COM -16.5% 37.1% 19.7% 92.5% 3.4 4.7 12.0 8.7 1.6 16 6 1 -53 6.1 6.1 13.7 4.7 15% 0.034 X1 X1 X1 X0 X0 175% -193% -86% 103% 146% 61% AVY AVERY DENNISON CORP COM 17 56 57 0.1 $36.20 4.54 7.98 12.5 13.6 11.7 0.52 2.71 4.1% 0.80 19.22 1.76 2.21% 3.6% 3.00 $48,615,210 -16.65% AVY
MUR MURPHY OIL CORP COM -16.4% 13.1% 19.6% 10.6% 3.3 3.3 12.3 8.1 1.6 12 5 -49 2 4.3 -5.2 4.6 -12.3 99% -0.001 X1 X1 X1 X0 X0 -96% -63% -103% 91% 278% 79% MUR MURPHY OIL CORP COM 23 24 60 -2.6 $54.43 9.52 5.72 15.5 11.6 9.2 0.50 1.38 3.2% 0.18 11.78 1.71 1.84% 1.6% 1.35 $103,615,584 -8.88% MUR
NBL NOBLE ENERGY INC COM -16.4% 21.2% 19.6% -19.8% 3.6 2.5 7.9 6.7 1.8 17 9 3 -29 7.0 6.4 9.7 5.2 41% 0.090 X0 X0 X0 X0 X0 77% 72% -63% 42% -62% 71% NBL NOBLE ENERGY INC COM 17 53 59 1.9 $68.15 6.45 10.57 19.2 19.9 15.7 4.57 1.88 23.8% 0.33 4.71 13.16 1.06% 2.8% 3.29 $143,812,171 -16.59% NBL
MOLX MOLEX INC COM -16.4% 16.9% 19.6% 102.6% 3.5 2.8 15.8 11.4 1.6 12 5 -42 -27 0.3 -6.6 1.3 -13.4 93% -0.210 X0 X0 X0 X0 X0 -69% -52% -63% 60% 66% 57% MOLX MOLEX INC COM 51 41 55 -0.8 $19.79 0.31 63.44 33.5 17.7 12.8 1.26 1.66 3.8% 0.01 -8.65 2.05 3.08% 6.3% 7.06 $31,246,682 -21.07% MOLX
CSCO CISCO SYS INC COM -16.3% 12.2% 19.5% 26.6% 3.2 4.1 14.7 9.2 1.7 -2 6 -53 1 1.2 -6.8 4.7 -12.9 80% -0.100 X0 X0 X0 X0 X0 -65% 72% -82% 65% 64% 93% CSCO CISCO SYS INC COM 64 30 52 -2.2 $23.21 1.51 15.35 16.1 14.7 13.1 3.51 3.03 21.8% 0.27 17.05 1.34 0.00% 0.7% 0.82 $1,322,302,310 -12.68% CSCO
NDAQ NASDAQ OMX GROUP INC COM -16.3% 13.3% 19.4% 140.2% 3.2 3.5 7.9 6.4 1.6 6 5 1 2 5.2 5.2 7.5 3.2 46% 0.044 X0 X0 X1 X0 X0 77% -81% 153% 58% 58% 69% NDAQ NASDAQ OMX GROUP INC COM 46 22 62 1.2 $19.46 1.68 11.57 10.6 10.0 8.8 1.80 0.87 16.9% 0.38 5.65 0.00 0.00% 3.4% 2.34 $50,492,516 -22.61% NDAQ
SII SMITH INTL INC COM -16.3% 71.4% 19.4% 11.8% 4.2 3.6 12.7 9.9 2.4 16 8 -7 151 5.1 4.1 7.6 0.5 66% -0.065 N+ N+ N+ N+ X0 80% 79% 98% -61% -97% 84% SII SMITH INTL INC COM 4 87 56 0.7 $41.59 2.52 16.48 83.2 38.9 23.0 1.30 1.91 1.6% 0.33 1.25 1.58 1.15% 2.8% 1.14 $232,633,537 -19.07% SII
FDX FEDEX CORP COM -16.0% 29.2% 19.1% 46.2% 3.3 3.2 9.5 7.5 2.0 13 6 -53 2 4.9 -7.1 3.0 -14.2 111% -0.051 X0 X1 X0 X1 X0 -57% 72% -80% 178% 71% 114% FDX FEDEX CORP COM 45 61 60 -2.2 $82.07 10.00 8.21 21.8 16.1 13.6 0.74 1.87 3.4% 0.12 8.62 1.66 0.58% 2.0% 1.75 $316,893,061 2.80% FDX
CELL BRIGHTPOINT INC COM NEW -16.0% 39.5% 19.1% 265.4% 4.4 4.8 19.0 12.0 2.4 1 5 -2 13 4.1 3.1 8.9 1.2 37% -0.016 X0 X1 X0 X0 X0 76% -52% -71% 64% 44% 73% CELL BRIGHTPOINT INC COM NEW 93 80 55 3.0 $7.80 0.99 7.90 12.8 10.8 9.4 0.17 2.52 1.3% 0.35 18.36 0.00 0.00% 5.4% 8.50 $5,300,249 -14.29% CELL
TSS TOTAL SYS SVCS INC COM -15.9% 11.1% 18.9% 111.4% 2.4 2.0 11.2 7.6 1.3 6 6 -2 2 3.1 3.6 7.2 2.0 20% -0.061 X1 X1 X1 X0 X0 -98% -63% -124% 67% 125% 263% TSS TOTAL SYS SVCS INC COM 53 30 54 -2.8 $14.90 2.21 6.73 13.4 15.2 14.1 1.71 2.37 12.8% 0.17 18.75 1.94 1.88% 6.9% 8.52 $21,889,645 -14.37% TSS
IAI iShares Dow Jones US Broker- ETF -15.8% 10.9% 18.8% 115.5% 2.6 1.7 19.4 9.3 1.3 12 5 -52 -53 1.7 -6.3 1.1 -11.9 105% -0.074 X0 X0 X0 X0 X0 60% -10% -69% 220% 23% 20% IAI iShares Dow Jones US Broker- ETF NA NA 58 3.4 $25.92 NA NA NA NA NA NA NA NA NA NA NA 0.63% 6.4% 4.62 $2,939,247 -12.10% IAI
MET METLIFE INC COM -15.8% 25.0% 18.8% 49.3% 3.9 2.8 15.2 9.6 1.8 1 2 -50 6 1.7 -5.5 1.4 -12.4 102% -0.036 N0 N0 N0 N0 X0 162% -82% -99% 51% 85% 180% MET METLIFE INC COM 56 59 54 4.3 $40.20 0.00 0.00 10.6 9.7 7.7 0.75 0.92 7.1% 0.50 -3.37 1.32 1.84% 0.9% 0.84 $287,793,354 -5.78% MET
USB US BANCORP DEL COM NEW -15.8% 20.8% 18.8% 53.9% 3.2 2.2 9.4 7.5 1.7 -3 6 -51 -10 2.4 -6.2 2.6 -13.2 99% -0.036 X0 X0 X0 X0 X0 -76% -44% 62% 58% 80% 112% USB US BANCORP DEL COM NEW 43 50 54 -0.3 $23.94 0.00 0.00 17.2 14.6 10.9 2.64 1.63 15.3% 1.25 10.93 1.43 0.84% 1.3% 1.92 $362,589,316 -13.80% USB
MXIM MAXIM INTEGRATED PRODUCTS  I COM. -15.7% 13.9% 18.7% 240.9% 3.5 2.6 14.1 9.7 2.0 15 6 -2 1 1.9 2.7 6.0 0.8 21% -0.022 X0 X0 X0 X0 X0 -105% -74% 137% 81% 91% 75% MXIM MAXIM INTEGRATED PRODUCTS  I COM. 75 25 51 -4.6 $18.00 0.82 22.01 23.1 18.2 13.1 2.98 2.26 12.9% 0.00 2.97 0.81 4.44% 8.5% 6.56 $74,666,722 -19.80% MXIM
UNH UNITEDHEALTH GROUP INC COM -15.6% 29.5% 18.5% 112.3% 2.7 2.5 8.2 6.1 1.6 -1 7 1 -27 1.3 1.3 2.9 0.0 45% 0.017 X0 X0 X0 X- X0 56% -81% -120% 55% -58% 92% UNH UNITEDHEALTH GROUP INC COM 48 39 51 1.2 $30.44 4.59 6.63 8.2 8.6 8.7 0.38 1.39 4.7% 0.38 18.51 1.33 4.93% 1.1% 1.39 $294,341,174 -7.77% UNH
TWGP TOWER GROUP INC COM -15.5% 8.2% 18.4% 67.5% 2.4 2.2 8.1 6.0 1.2 4 2 1 -148 1.3 1.3 2.6 0.2 48% 0.010 X0 X0 X0 X0 X0 50% -48% 44% 67% 61% 61% TWGP TOWER GROUP INC COM 30 20 56 2.2 $21.78 2.97 7.34 8.4 8.7 6.3 0.90 0.91 10.8% 0.22 11.70 0.00 1.29% 7.9% 18.21 $6,441,349 -20.03% TWGP
OMC OMNICOM GROUP INC COM -15.4% 11.7% 18.3% 184.6% 2.9 2.7 9.8 6.7 1.5 12 6 -49 5 1.4 -6.0 2.4 -12.7 93% -0.178 X0 X0 X0 X0 X0 -122% -70% -101% -72% 81% 70% OMC OMNICOM GROUP INC COM 29 32 54 -0.8 $37.27 3.57 10.44 14.5 13.6 12.0 0.93 2.98 6.4% 0.53 20.81 1.88 2.15% 1.6% 1.34 $126,166,122 -10.02% OMC
VZ VERIZON COMMUNICATIONS COM -15.4% 11.1% 18.2% 70.4% 1.9 2.2 8.4 5.1 1.1 8 2 3 -60 3.8 3.6 5.0 0.8 73% 0.033 X0 X0 X0 X0 X0 -111% 147% 106% 72% 219% 108% VZ VERIZON COMMUNICATIONS COM 45 24 66 -0.5 $28.88 8.63 3.35 12.7 13.0 12.4 0.76 2.08 6.0% 1.32 1.79 3.21 6.58% 1.6% 1.90 $606,062,350 -2.30% VZ
HPQ HEWLETT PACKARD CO COM -15.2% 10.7% 18.0% -10.1% 2.8 2.0 24.0 11.6 1.4 -2 5 -2 -53 0.5 1.3 3.6 0.3 6% -0.016 N0 X0 X0 X0 X0 -99% -63% 93% 90% 106% 96% HPQ HEWLETT PACKARD CO COM 81 45 51 -4.7 $46.41 5.48 8.47 10.9 10.4 9.4 0.90 2.50 8.2% 0.35 20.30 1.99 0.69% 1.0% 1.46 $810,157,504 -11.38% HPQ
PH PARKER HANNIFIN CORP COM -15.1% 39.4% 17.8% 42.9% 3.5 2.9 13.6 7.8 1.9 13 6 -49 8 3.9 -6.8 4.8 -12.8 95% -0.114 X0 X0 X0 X0 X0 -80% 113% -99% 100% 84% 95% PH PARKER HANNIFIN CORP COM 22 66 59 -1.1 $61.56 4.80 12.81 26.3 19.9 14.2 1.05 2.14 4.0% 0.43 8.41 1.66 1.69% 2.0% 1.65 $126,997,958 -3.75% PH
SLM SLM CORP COM -15.0% 48.1% 17.7% 392.0% 5.0 4.5 15.7 12.5 2.6 2 2 1 1 6.1 6.1 8.6 2.1 62% 0.093 N0 N0 N0 X0 X0 111% 140% 76% 93% 109% 109% SLM SLM CORP COM 95 76 58 3.4 $11.86 0.00 0.00 8.2 7.1 8.0 1.76 1.13 21.5% 24.73 29.79 1.74 0.00% 4.7% 3.71 $59,922,731 -3.70% SLM
DOW DOW CHEM CO COM -14.9% 38.1% 17.5% 108.1% 4.4 2.8 22.3 13.5 2.2 15 6 3 -27 5.3 5.2 9.2 3.0 37% 0.042 X0 X0 X0 X0 X0 78% -62% 96% 46% 61% 79% DOW DOW CHEM CO COM 51 70 59 1.2 $27.27 3.38 8.06 30.3 16.0 10.8 0.64 1.54 2.1% 0.93 4.60 1.74 2.20% 1.9% 2.36 $309,300,375 -18.33% DOW
CTAS CINTAS CORP COM -14.9% 13.6% 17.5% 115.7% 2.4 1.7 7.2 5.7 1.4 15 6 -7 3 3.3 2.4 5.3 -1.5 71% -0.041 X0 X0 X0 X0 X0 -99% 97% 64% 88% 97% 126% CTAS CINTAS CORP COM 31 43 58 -2.8 $26.25 2.19 11.98 17.6 16.6 14.8 1.13 1.58 6.4% 0.31 5.77 1.46 1.83% 4.0% 4.62 $29,413,711 -5.68% CTAS
IWN iShares Russell 2000 Value I ETF -14.7% 142.3% 17.3% 33.8% 3.2 2.6 166.2 58.9 1.8 12 5 -49 5 1.5 -5.8 1.5 -12.0 100% -0.134 X0 X0 X0 X0 X0 -110% -88% 103% 85% 138% 59% IWN iShares Russell 2000 Value I ETF NA NA 55 -0.3 $60.76 NA NA NA NA NA NA NA NA NA NA NA 1.95% 2.7% 0.82 $160,395,428 -15.47% IWN
KR KROGER CO COM -14.7% 10.8% 17.3% 15.7% 2.5 1.9 6.8 5.3 1.5 5 9 -49 -3 4.1 -4.8 3.5 -12.1 104% -0.122 X0 X0 X0 X0 X0 64% -52% 63% 72% 103% -147% KR KROGER CO COM 11 39 59 1.7 $21.15 2.39 8.84 ##### 12.1 10.8 0.17 2.65 0.0% 1.55 0.17 3.30 1.80% 2.0% 1.42 $199,737,989 -6.26% KR
ROK ROCKWELL AUTOMATION INC COM -14.5% 42.4% 17.0% 45.5% 3.5 2.6 12.2 8.2 1.6 13 6 -49 263 4.3 -6.3 4.0 -13.4 102% -0.128 X0 X0 X0 X0 X0 103% -136% 131% 59% 62% 106% ROK ROCKWELL AUTOMATION INC COM 26 69 58 0.3 $54.61 2.63 20.79 21.8 18.3 14.8 1.70 5.49 7.8% 0.69 16.70 2.04 2.56% 3.7% 4.94 $63,431,345 -15.53% ROK
EFX EQUIFAX INC COM -14.3% 21.7% 16.7% 32.7% 2.4 2.7 8.1 6.0 1.2 13 6 -53 -28 6.1 -6.9 4.6 -14.4 108% -0.041 X0 X0 X0 X0 X0 170% -73% -84% 54% 41% 56% EFX EQUIFAX INC COM 59 68 62 7.6 $31.38 3.13 10.04 15.1 13.6 12.5 2.13 2.36 14.1% 0.62 14.75 2.07 0.51% 1.1% 1.64 $31,296,362 -24.79% EFX
EWA iShares MSCI Australia Index ETF -14.2% 18.1% 16.6% 13.3% 3.2 1.8 22.1 11.2 1.4 13 6 3 -56 6.7 6.4 7.8 5.3 55% 0.111 X0 X1 X0 X0 X0 68% -63% -114% 41% 49% 74% EWA iShares MSCI Australia Index ETF NA NA 61 1.7 $21.56 NA NA NA NA NA NA NA NA NA NA NA 1.88% 2.2% 0.55 $124,638,164 -17.76% EWA
KEY KEYCORP NEW COM -14.2% 61.1% 16.6% 357.7% 4.7 3.8 14.7 10.7 2.4 4 4 2 149 5.4 5.6 8.1 3.8 38% 0.143 N+ X0 X0 X0 X0 -66% 72% 100% 77% 77% 171% KEY KEYCORP NEW COM 17 84 58 -0.5 $8.44 -0.96 -8.82 -9.7 ##### 19.6 1.74 0.69 -17.9% 1.08 -9.88 1.95 0.47% 4.0% 2.46 $108,598,535 -19.91% KEY
NIHD NII HLDGS INC CL B NEW -14.2% 70.5% 16.6% 85.5% 4.6 5.7 21.1 12.9 2.3 12 7 2 6 3.8 4.8 9.4 0.1 40% 0.049 X1 X0 X0 X0 X0 -115% 101% -96% -99% 77% 113% NIHD NII HLDGS INC CL B NEW 47 83 54 -3.6 $37.70 4.82 7.82 17.1 19.3 14.8 1.34 2.21 7.8% 1.10 15.07 0.00 0.00% 1.5% 1.26 $68,123,743 -14.42% NIHD
DDM Ultra Dow30 ProShares ETF -14.2% 31.9% 16.5% 104.2% 3.8 2.5 29.7 14.1 1.9 15 6 -51 2 5.3 -6.3 5.9 -15.6 97% -0.035 X0 X0 X0 X0 X0 -107% -76% 73% 58% 82% 72% DDM Ultra Dow30 ProShares ETF NA NA 58 -1.9 $44.05 NA NA NA NA NA NA NA NA NA NA NA 0.72% NA 0.41 $107,889,008 -18.28% DDM
JNPR JUNIPER NETWORKS INC COM -14.2% 24.0% 16.5% 13.2% 3.9 3.5 13.1 8.1 2.3 17 17 1 9 7.8 7.8 11.2 7.3 13% 0.031 X1 X1 X1 X1 X0 -78% -59% -98% 117% 137% 124% JNPR JUNIPER NETWORKS INC COM 64 45 59 -1.7 $27.60 1.01 27.30 24.6 22.3 18.4 3.97 2.35 16.1% 0.00 6.68 1.38 0.00% 5.2% 2.66 $227,518,003 5.90% JNPR
BBH Biotech HOLDRs ETF -14.0% 9.0% 16.3% 129.5% 2.2 2.2 7.6 5.1 0.9 12 4 -2 -53 3.2 3.2 5.1 2.4 28% -0.002 X0 X0 X0 X0 X0 -87% -85% 85% 202% -345% 386% BBH Biotech HOLDRs ETF NA NA 58 -0.4 $92.48 NA NA NA NA NA NA NA NA NA NA NA 0.08% 9.4% 8.27 $6,245,630 17.93% BBH
XLF Financial Select Sector SPDR ETF -14.0% 15.8% 16.3% 152.3% 3.0 2.0 10.2 7.1 1.6 -3 5 -51 2 2.0 -5.2 2.3 -11.3 97% -0.028 X0 X0 X0 X0 X0 66% -45% 84% 71% 62% 74% XLF Financial Select Sector SPDR ETF NA NA 55 0.9 $14.72 NA NA NA NA NA NA NA NA NA NA NA 0.83% 28.5% 1.30 $1,527,166,150 -22.45% XLF
DOV DOVER CORP COM -14.0% 44.8% 16.3% 8.8% 3.3 3.2 14.6 8.8 2.1 13 6 -49 5 7.4 -5.2 6.4 -11.9 105% -0.023 X1 X1 X0 X0 X0 97% -59% -138% 93% 203% 134% DOV DOVER CORP COM 26 76 62 1.4 $47.73 4.08 11.70 17.7 14.9 13.0 1.40 2.18 7.9% 0.45 12.60 1.64 2.18% 1.5% 1.61 $77,633,980 -3.79% DOV
GLW CORNING INC COM -13.9% 28.4% 16.2% 63.1% 3.6 2.5 20.4 11.2 1.9 1 5 1 -28 4.7 4.7 5.6 0.2 83% 0.014 X0 X0 X0 X0 X0 125% -97% 88% -91% -118% 144% GLW CORNING INC COM 92 51 58 5.4 $18.16 2.51 7.24 9.3 8.6 9.1 4.51 1.67 48.7% 0.12 20.21 2.31 1.10% 1.4% 1.16 $315,569,871 -4.90% GLW
ITT ITT CORP NEW COM -13.9% 13.3% 16.2% 17.6% 2.7 2.1 10.6 6.7 1.5 13 6 -53 2 5.6 -6.4 4.3 -13.9 107% -0.048 X0 X1 X0 X0 X0 93% -86% -89% 65% 60% 119% ITT ITT CORP NEW COM 54 27 63 0.3 $49.92 4.91 10.16 12.8 11.9 10.9 0.83 2.34 6.5% 0.37 17.25 0.85 2.00% 1.8% 2.83 $73,748,439 -19.86% ITT
HOT STARWOOD HOTELS&RESORTS WRLD COM -13.9% 115.9% 16.2% 41.2% 5.0 4.4 13.1 9.5 2.7 13 5 3 260 6.9 7.2 9.6 4.1 51% 0.071 X0 X0 X0 X0 X0 -88% 100% -80% 110% 118% 137% HOT STARWOOD HOTELS&RESORTS WRLD COM 20 93 59 -2.1 $48.77 1.44 33.96 43.2 47.3 34.1 1.86 4.79 4.3% 1.62 -2.14 2.54 0.41% 6.8% 3.35 $164,948,853 -9.65% HOT
ABT ABBOTT LABS COM -13.8% 12.6% 15.9% 18.4% 1.8 1.3 10.7 8.1 1.0 16 7 4 -69 2.9 3.3 4.5 2.1 30% 0.039 X0 X0 X0 X0 X0 -103% -80% 54% 68% -100% 123% ABT ABBOTT LABS COM 85 42 60 -3.4 $48.98 4.82 10.17 12.5 11.8 10.6 2.29 3.62 18.3% 0.49 0.00 1.70 3.59% 0.7% 1.41 $406,664,863 -8.39% ABT
IYE iShares Dow Jones US Energy ETF -13.7% 142.8% 15.9% 246.5% 2.6 1.6 163.2 57.6 1.3 15 5 -53 -53 2.0 -5.1 2.2 -11.2 98% -0.057 X0 X0 X0 X0 X0 38% -42% -44% 27% 51% 52% IYE iShares Dow Jones US Energy ETF NA NA 56 0.0 $31.03 NA NA NA NA NA NA NA NA NA NA NA 1.68% 0.9% 1.37 $8,051,343 -21.31% IYE
SWK STANLEY WKS COM -13.6% 45.5% 15.8% -4.6% 3.7 3.0 9.4 7.1 1.9 14 7 -51 5 5.8 -5.8 5.7 -13.1 101% -0.067 X0 X1 X0 X0 X0 101% -57% -55% 76% 122% 145% SWK STANLEY WKS COM 20 78 61 3.1 $57.23 2.92 19.59 92.9 15.6 12.4 1.66 1.39 1.8% 0.55 1.31 1.28 2.31% 2.6% 1.75 $127,145,300 -10.32% SWK
CBS CBS CORP NEW CL B -13.5% 90.6% 15.7% 118.3% 4.6 4.0 13.3 10.3 2.8 13 5 -2 6 3.6 3.3 7.7 1.1 38% -0.032 X0 X0 X0 X0 X0 72% -57% -70% 86% 102% 83% CBS CBS CORP NEW CL B 38 91 56 0.7 $14.68 1.18 12.44 23.3 15.0 12.2 0.75 1.10 3.2% 0.73 2.92 0.00 1.36% 4.5% 3.20 $151,017,934 -17.01% CBS
PHO PowerShares Water Resources ETF -13.4% 141.3% 15.5% 17.6% 2.9 2.3 168.7 59.1 1.5 13 5 -52 -28 2.2 -5.6 1.9 -11.3 102% -0.102 X0 X0 X0 X0 X0 55% -63% -100% 106% 63% 110% PHO PowerShares Water Resources ETF NA NA 55 1.9 $16.17 NA NA NA NA NA NA NA NA NA NA NA 0.32% 0.1% 0.41 $3,982,123 -28.16% PHO
LXK LEXMARK INTL NEW CL A -13.4% 156.4% 15.5% 167.3% 4.1 5.4 15.2 11.5 2.3 4 3 -1 232 2.4 2.4 6.9 0.9 25% -0.005 N1 N0 X0 X0 X0 -97% -113% 369% 89% 68% 94% LXK LEXMARK INTL NEW CL A 57 96 58 -2.9 $36.48 5.70 6.40 8.3 8.1 8.3 0.70 2.43 8.4% 0.64 23.90 1.12 0.00% 15.2% 4.48 $83,836,429 4.01% LXK
XLE Energy Select Sector SPDR Fu ETF -13.4% 11.1% 15.5% 15.2% 2.8 1.7 11.3 7.1 1.4 13 6 -53 -28 2.2 -5.0 2.5 -11.3 98% -0.048 X0 X0 X0 X0 X0 67% -49% -74% 53% 79% 101% XLE Energy Select Sector SPDR Fu ETF NA NA 56 0.4 $53.95 NA NA NA NA NA NA NA NA NA NA NA 1.87% 22.8% 1.49 $1,133,763,220 -18.99% XLE
IYF iShares Dow Jones US Financi ETF -13.4% 16.6% 15.4% 125.0% 2.8 1.9 14.8 8.2 1.3 1 5 -51 2 1.9 -5.2 2.3 -10.9 97% -0.026 N0 X0 X0 X0 X0 81% -67% 74% 71% 89% 72% IYF iShares Dow Jones US Financi ETF NA NA 55 0.3 $52.91 NA NA NA NA NA NA NA NA NA NA NA 0.65% 44.6% 3.28 $79,672,302 -28.15% IYF
IWM iShares Russell 2000 Index F ETF -13.0% 18.8% 14.9% 22.7% 3.1 2.7 10.8 6.9 1.7 12 5 -49 5 1.6 -5.0 2.0 -10.9 97% -0.105 X0 X0 X0 X0 X0 -77% -73% -102% 80% 90% 98% IWM iShares Russell 2000 Index F ETF NA NA 54 -0.6 $64.98 NA NA NA NA NA NA NA NA NA NA NA 1.23% 69.3% 1.86 $5,195,668,200 -13.57% IWM
MSCC MICROSEMI CORP COM -12.9% 26.2% 14.8% 97.7% 4.0 4.7 11.7 8.3 2.5 16 6 -2 -39 4.9 5.6 11.9 2.5 26% -0.018 X1 X1 X1 X0 X0 -83% -85% 103% 88% 190% 162% MSCC MICROSEMI CORP COM 44 60 54 -2.6 $16.11 0.64 25.16 15.2 14.4 10.5 2.81 1.78 18.5% 0.00 2.93 2.03 0.00% 4.5% 5.35 $11,006,741 -10.77% MSCC
XL XL CAPITAL LTD CL A -12.5% 33.2% 14.3% 452.0% 3.9 2.8 11.0 9.0 1.9 15 6 -7 6 3.6 2.5 6.4 -4.8 75% -0.036 X0 X0 X0 X0 X0 66% -77% -60% 84% 67% 92% XL XL CAPITAL LTD CL A 0 73 56 1.5 $17.84 0.17 103.65 7.2 7.7 7.1 1.15 0.60 16.1% 0.26 1.93 0.82 2.24% 4.7% 3.36 $93,730,831 -16.92% XL
KIE SPDR KBW Insurance ETF ETF -12.3% 29.8% 14.1% 49.4% 3.1 1.8 11.7 7.5 1.4 6 6 -51 6 3.7 -4.9 3.1 -11.5 104% -0.001 X0 X0 X0 X0 X0 148% -67% -94% 103% 79% 56% KIE SPDR KBW Insurance ETF ETF NA NA 58 3.6 $38.55 NA NA NA NA NA NA NA NA NA NA NA 0.97% 52.6% 4.33 $27,504,135 -23.89% KIE
IJR iShares S&P SmallCap 600 Ind ETF -12.2% 20.0% 13.9% 17.0% 3.0 2.6 8.1 6.3 1.6 13 5 -49 5 1.7 -4.7 2.1 -10.3 97% -0.109 X0 X0 X0 X0 X0 -56% -191% -65% 94% 112% 65% IJR iShares S&P SmallCap 600 Ind ETF NA NA 54 -0.7 $57.59 NA NA NA NA NA NA NA NA NA NA NA 0.91% 3.3% 2.17 $101,338,285 -20.50% IJR
HON HONEYWELL INTL INC COM -12.2% 24.7% 13.8% 7.1% 3.1 2.4 15.6 8.9 1.4 13 6 ### 6 2.7 -4.7 4.0 -11.2 91% -0.096 X0 X0 X0 X0 X0 -116% -69% -105% 89% 134% 97% HON HONEYWELL INTL INC COM 24 56 55 -3.7 $42.72 4.10 10.41 15.4 17.1 14.1 1.04 3.66 6.7% 0.71 24.72 2.34 2.83% 1.2% 1.70 $250,140,964 -7.30% HON
JOYG JOY GLOBAL INC COM -12.0% 64.4% 13.6% 24.4% 5.5 4.2 18.5 15.2 3.1 13 8 9 3 8.5 9.2 14.6 1.3 55% 0.315 X1 X1 X0 X1 X0 -37% 52% -77% -76% 92% 80% JOYG JOY GLOBAL INC COM 48 88 57 -2.3 $58.05 4.86 11.95 10.7 14.5 12.6 1.34 5.93 12.5% 0.64 51.60 0.00 1.21% 3.9% 1.91 $155,809,295 -6.94% JOYG
EEM iShares MSCI Emerging Market Closed End Fund -11.7% 20.7% 13.3% 178.6% 2.6 1.5 8.7 6.5 1.1 15 6 6 2 5.8 6.1 7.4 1.9 72% 0.142 X0 X0 X0 X0 X0 58% -50% -73% 73% 74% 83% EEM iShares MSCI Emerging Market Closed End Fund NA NA 60 0.4 $41.20 NA NA NA NA NA NA NA NA NA NA NA 1.27% 7.0% 0.95 $3,294,060,910 -16.58% EEM
BA BOEING CO COM -11.6% 58.1% 13.1% 36.9% 3.3 2.3 15.3 9.4 1.9 6 5 -50 250 3.8 -4.6 4.8 -13.2 95% -0.016 X0 X0 X0 X0 X0 -72% -88% -90% 92% 80% 120% BA BOEING CO COM 20 80 56 -0.4 $67.22 3.83 17.54 51.3 17.3 13.8 0.75 16.63 1.5% 5.74 63.31 5.22 2.50% 1.9% 2.39 $403,009,820 -9.54% BA
MAR MARRIOTT INTL INC NEW CL A -11.5% 64.7% 13.0% 43.1% 4.0 3.0 12.0 8.0 2.1 12 5 -25 263 3.8 -5.3 4.8 -13.8 94% -0.033 X0 X0 X0 X0 X0 71% 80% -83% 86% 96% 77% MAR MARRIOTT INTL INC NEW CL A 28 85 59 0.4 $33.76 0.06 537.84 34.6 30.4 24.5 1.09 10.00 3.1% 1.96 -12.05 0.94 0.47% 7.6% 4.78 $159,323,602 -5.48% MAR
EPP iShares MSCI Pacific ex-Japa ETF -11.5% 39.6% 13.0% 220.4% 2.8 1.6 41.0 17.1 1.2 15 6 4 1 6.1 6.2 7.1 3.9 66% 0.115 X0 X0 X0 X0 X0 58% -103% -47% 103% 46% 61% EPP iShares MSCI Pacific ex-Japa ETF NA NA 60 1.7 $39.95 NA NA NA NA NA NA NA NA NA NA NA 2.83% 2.2% 1.68 $57,185,236 -21.23% EPP
LTD LIMITED BRANDS INC COM -11.5% 103.7% 13.0% 27.9% 4.2 3.8 17.2 10.1 2.2 17 8 1 264 4.5 4.5 6.6 1.6 57% 0.083 X0 X0 X0 X0 X0 94% -50% -71% 55% 92% 62% LTD LIMITED BRANDS INC COM 66 94 57 0.8 $25.48 2.90 8.79 16.0 14.1 12.7 0.94 4.19 5.9% 1.25 29.30 1.50 7.06% 3.6% 2.20 $143,520,392 -10.28% LTD
VFC V F CORP COM -11.2% 24.1% 12.6% 4.9% 2.9 2.9 10.5 7.1 1.8 13 6 -49 6 4.0 -4.4 5.0 -11.0 94% -0.040 X0 X1 X0 X0 X0 -73% -76% -108% 117% 166% 158% VFC V F CORP COM 27 69 57 -1.0 $79.23 6.39 12.40 15.8 13.0 11.9 1.19 2.40 7.5% 0.25 15.35 1.84 3.03% 3.2% 3.21 $81,073,639 -1.26% VFC
IJH iShares S&P MidCap 400 Index ETF -11.0% 148.5% 12.4% 8.7% 2.6 2.1 165.4 58.0 1.3 13 6 -49 6 1.5 -4.0 2.2 -9.6 94% -0.057 X0 X0 X0 X0 X0 -92% -87% -113% 99% 72% 93% IJH iShares S&P MidCap 400 Index ETF NA NA 54 -1.6 $75.75 NA NA NA NA NA NA NA NA NA NA NA 1.04% 1.4% 1.63 $74,367,150 -21.58% IJH
MDY S&P MIDCAP 400 ETF -11.0% 21.3% 12.4% 9.1% 2.6 2.1 20.1 9.6 1.4 13 6 -50 5 1.6 -4.0 2.3 -9.5 94% -0.058 X0 X0 X0 X0 X0 -53% -62% -113% 86% 92% 114% MDY S&P MIDCAP 400 ETF NA NA 54 -1.5 $137.70 NA NA NA NA NA NA NA NA NA NA NA 1.07% 13.6% 2.28 $637,524,554 -15.57% MDY
IYM iShares Dow Jones US Basic M ETF -11.0% 24.7% 12.4% 4.9% 3.2 2.1 11.5 7.4 1.7 13 6 2 2 4.5 4.4 7.1 3.3 32% 0.041 X0 X0 X0 X0 X0 119% -132% -115% 33% 50% 78% IYM iShares Dow Jones US Basic M ETF NA NA 58 0.4 $59.52 NA NA NA NA NA NA NA NA NA NA NA 1.47% 20.9% 1.98 $91,872,975 -19.71% IYM
ORCL ORACLE CORP COM -11.0% 17.9% 12.4% -16.7% 2.7 1.9 12.5 7.2 1.3 -1 18 4 -27 3.6 6.3 8.0 3.3 7% 0.024 X0 X1 X0 X0 X0 -130% -69% -78% 88% 97% 107% ORCL ORACLE CORP COM 81 41 52 -7.8 $23.70 1.66 14.30 14.2 12.7 11.4 4.41 3.87 31.1% 0.37 21.95 2.30 0.84% 1.0% 1.25 $700,861,038 -5.75% ORCL
SNA SNAP ON TOOLS CORP COM -11.0% 36.1% 12.3% 9.4% 3.0 2.6 11.0 6.6 1.4 15 7 -39 6 3.5 -3.1 5.9 -9.2 84% -0.020 X0 X0 X0 X0 X0 -67% -51% -80% -99% 100% 108% SNA SNAP ON TOOLS CORP COM 14 73 56 -0.9 $44.49 3.80 11.69 17.9 15.2 12.2 1.04 2.06 5.8% 0.70 11.48 2.37 2.70% 1.7% 2.32 $17,951,619 -6.87% SNA
FISV FISERV INC COM -10.9% 9.9% 12.3% 8.9% 2.5 2.2 10.5 7.4 1.2 6 5 -51 2 4.7 -4.8 2.8 -10.4 114% -0.003 X0 X0 X0 X0 X0 95% 196% 62% 60% 54% 59% FISV FISERV INC COM 82 24 64 1.6 $49.22 5.37 9.17 12.9 12.3 11.2 1.84 2.41 14.2% 1.12 16.95 1.24 0.00% 1.7% 2.11 $69,935,547 -30.40% FISV
IWO iShares Russell 2000 Growth ETF -10.9% 27.0% 12.3% 15.4% 3.0 2.8 36.6 15.4 1.8 12 5 -49 5 1.7 -4.2 2.5 -9.7 93% -0.080 X0 X0 X0 X0 X0 -60% -61% -69% 62% 89% 64% IWO iShares Russell 2000 Growth ETF NA NA 54 -0.8 $70.64 NA NA NA NA NA NA NA NA NA NA NA 0.59% 13.5% 3.91 $177,682,859 -16.34% IWO
IGM iShares S&P North American T ETF -10.9% 53.4% 12.2% 6.6% 2.4 1.4 62.5 23.8 1.1 -1 6 -51 1 1.4 -3.9 2.7 -9.6 90% -0.032 X0 X0 X0 X0 X0 -108% -26% -65% 66% 65% 108% IGM iShares S&P North American T ETF NA NA 53 -3.3 $52.16 NA NA NA NA NA NA NA NA NA NA NA 0.40% 0.9% 0.98 $3,934,582 -12.44% IGM
IWS iShares Russell Midcap Value ETF -10.8% 149.6% 12.1% 282.2% 2.7 1.9 164.8 58.3 1.4 13 5 -50 5 1.8 -3.8 2.3 -9.0 96% -0.037 X0 X0 X0 X0 X0 -55% -55% -83% 124% 98% 117% IWS iShares Russell Midcap Value ETF NA NA 54 -1.4 $38.92 NA NA NA NA NA NA NA NA NA NA NA 1.86% 1.7% 0.74 $84,441,614 -4.98% IWS
IWD iShares Russell 1000 Value I ETF -10.8% 146.2% 12.1% 45.1% 2.3 1.5 163.4 57.1 1.2 13 5 -51 1 1.4 -4.2 1.9 -9.3 95% -0.047 X0 X0 X0 X0 X0 -75% -68% 109% 79% 137% 55% IWD iShares Russell 1000 Value I ETF NA NA 54 -1.5 $57.51 NA NA NA NA NA NA NA NA NA NA NA 2.24% 1.2% 0.91 $131,713,542 -13.78% IWD
RSP Rydex S&P Equal Weight ETF ETF -10.5% 79.1% 11.7% 18.7% 2.5 1.7 90.0 32.9 1.3 13 5 -51 5 1.6 -3.8 2.2 -9.3 95% -0.042 X0 X0 X0 X0 X0 -66% -43% -92% 91% 48% 44% RSP Rydex S&P Equal Weight ETF ETF NA NA 54 -1.7 $40.54 NA NA NA NA NA NA NA NA NA NA NA 1.37% 4.4% 2.37 $68,374,332 -10.74% RSP
EFA iShares MSCI EAFE Index Fund ETF -10.4% 13.6% 11.6% 43.4% 2.5 1.5 9.2 6.2 1.2 6 6 4 -66 5.8 5.8 7.3 3.4 61% 0.126 X0 X0 X0 X0 X0 70% -63% 104% 98% 88% 85% EFA iShares MSCI EAFE Index Fund ETF NA NA 61 1.2 $52.07 NA NA NA NA NA NA NA NA NA NA NA 3.30% 6.3% 1.74 $1,426,071,460 -16.10% EFA
XLB Materials Select Sector SPDR ETF -10.3% 15.0% 11.5% 12.0% 2.8 1.8 11.7 7.1 1.6 13 7 3 1 5.2 5.4 7.5 4.2 28% 0.050 X0 X1 X0 X0 X0 -68% -82% -71% 57% 111% 123% XLB Materials Select Sector SPDR ETF NA NA 60 -0.3 $31.81 NA NA NA NA NA NA NA NA NA NA NA 1.71% 20.1% 1.02 $376,102,219 -17.45% XLB
VTI Vanguard Total Stock Market ETF -10.3% 146.4% 11.5% 153.2% 2.2 1.5 162.4 56.5 1.2 13 5 -51 1 1.6 -4.1 2.3 -9.4 94% -0.049 X0 X0 X0 X0 X0 -50% -66% -92% 98% 66% 73% VTI Vanguard Total Stock Market ETF NA NA 55 -2.1 $56.19 NA NA NA NA NA NA NA NA NA NA NA 1.91% 0.5% 0.70 $121,960,713 -12.47% VTI
JBHT HUNT J B TRANS SVCS INC COM -10.3% 30.2% 11.5% -27.2% 3.2 2.2 15.3 8.4 2.0 17 9 1 17 4.1 4.1 5.4 2.6 51% 0.007 X0 X0 X0 X0 X0 56% -57% -71% 53% 71% 57% JBHT HUNT J B TRANS SVCS INC COM 63 74 57 0.5 $35.57 3.17 11.23 26.9 22.5 17.7 1.25 7.44 4.7% 0.88 29.35 1.32 1.35% 4.1% 2.23 $65,199,758 -15.64% JBHT
IWV iShares Russell 3000 Index F ETF -10.3% 146.1% 11.5% 27.8% 2.2 1.5 165.3 57.8 1.1 13 5 -51 1 1.5 -4.1 2.2 -9.3 94% -0.050 X0 X0 X0 X0 X0 -124% -81% -55% 53% 89% 29% IWV iShares Russell 3000 Index F ETF NA NA 54 -1.5 $64.96 NA NA NA NA NA NA NA NA NA NA NA 1.85% 28.4% 49.25 $27,734,175 -32.93% IWV
VUG Vanguard Growth ETF ETF -10.2% 146.5% 11.4% 12.9% 2.2 1.5 164.9 57.7 1.1 13 6 -52 1 1.7 -4.0 2.3 -9.5 95% -0.037 X0 X0 X0 X0 X0 -47% -44% -71% 79% 74% 43% VUG Vanguard Growth ETF ETF NA NA 54 -2.0 $52.20 NA NA NA NA NA NA NA NA NA NA NA 1.14% 0.1% 0.36 $24,481,074 -25.11% VUG
FTR FRONTIER COMMUNICATIONS CORP COM -10.2% 14.1% 11.3% 108.4% 2.9 2.5 10.9 8.1 1.6 5 4 -26 3 0.7 -4.3 1.6 -9.7 92% -0.042 N0 X0 X0 X0 X0 86% -95% 183% 113% 113% 113% FTR FRONTIER COMMUNICATIONS CORP COM 75 42 56 0.0 $7.70 1.84 4.19 12.8 17.5 17.9 3.64 8.13 28.3% 14.63 32.03 3.04 12.99% 5.2% 2.78 $102,965,929 52.63% FTR
IJT iShares S&P Smallcap 600 Gro ETF -10.0% 150.1% 11.1% 119.5% 2.8 2.5 169.3 59.4 1.5 13 5 -49 6 1.7 -3.6 2.5 -8.7 93% -0.064 X0 X0 X0 X0 X0 -56% -63% -205% 211% 73% 53% IJT iShares S&P Smallcap 600 Gro ETF NA NA 54 -1.6 $60.31 NA NA NA NA NA NA NA NA NA NA NA 0.60% 0.5% 0.65 $14,405,222 -17.10% IJT
IVE iShares S&P 500 Value Index ETF -10.0% 31.0% 11.1% 46.3% 2.2 1.5 39.8 15.5 1.0 15 6 -51 1 1.7 -4.2 2.1 -9.4 96% -0.048 X0 X0 X0 X0 X0 -109% -185% 137% 138% 113% 90% IVE iShares S&P 500 Value Index ETF NA NA 55 -1.6 $53.15 NA NA NA NA NA NA NA NA NA NA NA 2.04% 0.6% 0.54 $33,092,555 -8.39% IVE
IYW iShares Dow Jones US Technol ETF -9.9% 46.5% 11.0% 6.7% 2.4 1.5 56.3 21.9 1.1 -1 6 -7 1 1.6 2.0 3.9 -2.7 65% -0.032 X0 X0 X0 X0 X0 -34% -36% 40% 54% 54% 64% IYW iShares Dow Jones US Technol ETF NA NA 53 -3.2 $55.66 NA NA NA NA NA NA NA NA NA NA NA 0.54% 6.3% 8.31 $18,640,874 -23.44% IYW
COP CONOCOPHILLIPS COM -9.9% 29.8% 10.9% 37.3% 2.9 2.1 9.3 6.3 1.6 14 5 -27 6 4.5 -2.0 5.8 -9.8 92% -0.004 X0 X0 X0 X0 X0 96% 95% 69% 54% 66% 74% COP CONOCOPHILLIPS COM 21 67 61 0.6 $54.56 12.27 4.45 10.3 9.0 7.5 0.47 1.33 4.5% 0.43 0.00 0.00 4.03% 0.9% 1.58 $617,685,081 -14.66% COP
XLI Industrial Select Sector SPD ETF -9.8% 26.9% 10.9% 19.4% 2.6 1.8 12.3 7.1 1.2 13 6 -49 6 4.1 -4.6 3.4 -9.8 105% -0.038 X0 X0 X0 X0 X0 -79% -67% -62% 76% 111% 105% XLI Industrial Select Sector SPD ETF NA NA 60 -1.3 $30.17 NA NA NA NA NA NA NA NA NA NA NA 1.95% 19.4% 0.98 $642,393,139 -11.69% XLI
SPY Standard & Poor's Depositary ETF -9.7% 12.4% 10.7% 29.9% 2.1 1.4 11.4 6.3 1.2 15 6 -52 1 1.7 -3.9 2.4 -9.3 94% -0.039 X0 X0 X0 X0 X0 -82% -61% -76% 66% 81% 100% SPY Standard & Poor's Depositary ETF NA NA 55 -2.1 $110.29 NA NA NA NA NA NA NA NA NA NA NA 1.93% 41.8% 1.20 $28,653,522,000 -14.72% SPY
IVV iShares S&P 500 Index Fund ETF -9.7% 25.2% 10.7% 30.0% 2.1 1.4 32.9 13.3 1.1 15 6 -52 1 1.7 -3.9 2.4 -9.3 94% -0.039 X0 X0 X0 X0 X0 -55% -36% -72% 61% 45% 69% IVV iShares S&P 500 Index Fund ETF NA NA 55 -2.1 $110.66 NA NA NA NA NA NA NA NA NA NA NA 1.79% 1.1% 0.70 $521,739,471 -15.04% IVV
R RYDER SYS INC COM -9.6% 37.5% 10.7% 36.8% 3.8 2.7 11.6 8.6 2.3 9 6 -27 8 3.1 -4.5 4.0 -12.1 94% -0.066 X0 X0 X0 X0 X0 97% -65% 89% 124% 129% 88% R RYDER SYS INC COM 7 76 60 0.7 $43.82 17.62 2.49 25.3 21.0 16.7 0.46 1.67 1.8% 1.59 6.77 1.23 2.28% 5.1% 3.51 $36,044,667 -13.47% R
VTV Vanguard Value ETF ETF -9.6% 146.4% 10.6% 44.8% 2.1 1.4 163.9 57.0 1.0 15 5 -51 1 1.6 -4.0 2.0 -9.3 97% -0.043 X0 X0 X0 X0 X0 -59% -49% 70% 67% 88% 51% VTV Vanguard Value ETF ETF NA NA 55 -1.1 $47.61 NA NA NA NA NA NA NA NA NA NA NA 2.58% 1.3% 4.12 $15,877,267 -14.01% VTV
OEF iShares S&P 100 Index Fund ETF -9.6% 10.0% 10.6% 33.1% 2.0 1.3 11.1 6.0 1.0 15 6 -52 -49 2.1 -4.1 2.4 -9.2 97% -0.035 X0 X0 X0 X0 X0 -167% -114% 55% 59% 64% 75% OEF iShares S&P 100 Index Fund ETF NA NA 56 -1.9 $50.26 NA NA NA NA NA NA NA NA NA NA NA 2.06% 0.7% 0.37 $51,137,543 -6.29% OEF
PLL PALL CORP COM -9.6% 31.8% 10.6% -5.9% 3.0 2.0 13.0 9.7 1.5 13 7 6 5 6.2 7.3 9.4 2.3 55% 0.121 X1 X1 X0 X0 X0 -68% -40% -59% 60% 75% 92% PLL PALL CORP COM 67 71 59 -1.5 $37.81 2.92 12.94 19.2 18.4 16.2 1.86 3.61 9.7% 0.52 22.31 1.87 1.69% 1.8% 2.07 $45,080,849 -5.29% PLL
STZ CONSTELLATION BRANDS INC CL A -9.5% 26.9% 10.5% 85.1% 2.6 1.8 9.8 7.4 1.4 15 9 -7 13 4.4 3.9 5.8 -1.0 80% -0.083 X0 X0 X0 X0 X0 -46% -38% 60% 66% 44% 49% STZ CONSTELLATION BRANDS INC CL A 74 62 61 -0.3 $17.07 1.30 13.10 9.9 9.9 9.1 1.07 1.57 10.9% 1.27 6.14 1.41 0.00% 1.8% 2.17 $38,395,709 -17.94% STZ
IWF iShares Russell 1000 Growth ETF -9.5% 145.7% 10.5% 14.7% 2.1 1.5 160.2 55.9 1.2 13 5 -52 1 1.4 -3.8 2.0 -8.6 95% -0.047 X0 X0 X0 X0 X0 -63% -99% -133% 78% 267% 81% IWF iShares Russell 1000 Growth ETF NA NA 54 -2.4 $48.87 NA NA NA NA NA NA NA NA NA NA NA 1.65% 0.9% 0.60 $159,805,460 -10.74% IWF
KIM KIMCO RLTY CORP COM -9.5% 66.4% 10.5% 211.5% 4.5 3.6 14.2 9.5 2.5 12 5 1 6 6.7 6.7 9.7 5.3 31% 0.014 X0 X1 X0 X0 X0 -70% 101% -106% 70% 105% 123% KIM KIMCO RLTY CORP COM 39 87 61 -0.2 $15.13 0.83 18.19 44.9 13.5 13.0 7.27 1.28 16.2% 0.91 2.23 2.27 4.23% 4.4% 2.93 $89,715,740 -10.80% KIM
AXP AMERICAN EXPRESS CO COM -9.4% 60.3% 10.4% 40.3% 3.8 2.9 12.4 8.6 1.9 6 6 5 6 8.1 9.1 11.3 2.1 66% 0.230 X1 X1 X0 X0 X0 -63% 56% -88% 80% 129% 92% AXP AMERICAN EXPRESS CO COM 63 82 59 -0.1 $44.56 2.92 15.27 17.1 14.3 12.8 2.06 3.57 12.0% 3.63 22.60 1.47 1.62% 1.3% 1.60 $455,255,898 -15.22% AXP
IVW iShares S&P 500 Growth Index ETF -9.4% 147.8% 10.3% 16.8% 2.1 1.4 161.1 56.3 1.1 15 6 -52 1 1.7 -3.6 2.3 -9.1 95% -0.029 X0 X0 X0 X0 X0 -72% -138% -189% 137% 75% 88% IVW iShares S&P 500 Growth Index ETF NA NA 54 -2.1 $56.61 NA NA NA NA NA NA NA NA NA NA NA 1.49% 0.3% 0.30 $45,964,469 -13.79% IVW
EWJ iShares MSCI Japan Index Fun ETF -9.3% 6.1% 10.3% 60.1% 1.7 1.4 7.1 4.4 0.9 1 5 -54 -39 2.1 -3.8 1.2 -8.4 109% -0.006 X0 X0 X0 X0 X0 84% 94% -115% 113% 54% 207% EWJ iShares MSCI Japan Index Fun ETF NA NA 57 2.1 $9.71 NA NA NA NA NA NA NA NA NA NA NA 1.42% 5.5% 1.36 $198,452,807 -11.92% EWJ
WMT WAL MART STORES INC COM -9.3% 6.9% 10.2% 25.2% 1.6 1.5 6.3 4.4 0.9 14 6 -59 -49 1.2 -3.4 1.6 -7.0 95% -0.105 X0 X0 X0 X0 X0 -59% 56% -73% -83% 77% 71% WMT WAL MART STORES INC COM 77 39 55 -0.6 $51.06 5.88 8.69 13.5 12.8 11.6 0.46 2.88 3.4% 0.51 22.88 1.33 2.37% 1.2% 1.86 $822,275,891 -12.20% WMT
EIX EDISON INTL COM -9.2% 9.7% 10.2% 47.5% 2.2 1.7 7.6 4.9 1.3 4 6 3 -51 2.0 2.6 4.0 0.4 46% 0.004 X0 X0 X0 X0 X0 -135% -152% 149% 151% 98% 122% EIX EDISON INTL COM 37 43 54 -2.9 $33.33 7.58 4.40 10.2 10.2 10.9 0.88 0.99 8.6% 0.97 8.56 4.46 3.78% 0.8% 0.95 $78,199,296 -1.69% EIX
UPS UNITED PARCEL SVC INC CL B -9.2% 24.1% 10.1% 38.4% 2.7 1.7 10.1 6.8 1.5 13 6 -43 6 5.2 -4.1 6.2 -9.7 94% -0.029 X0 X0 X0 X0 X0 -69% 75% -83% 93% 88% 216% UPS UNITED PARCEL SVC INC CL B 27 56 62 -2.3 $64.39 4.04 15.95 22.6 18.9 15.9 1.34 8.45 5.9% 1.14 0.00 2.01 2.92% 1.7% 2.48 $326,944,326 -10.65% UPS
EEB Claymore/BNY Mellon BRIC ETF ETF -8.9% 172.6% 9.8% -21.2% 2.8 1.5 167.5 59.6 1.1 13 6 6 2 4.9 5.2 6.3 1.5 70% 0.139 X0 X0 X0 X0 X0 -41% 42% -31% 41% 43% 42% EEB Claymore/BNY Mellon BRIC ETF ETF NA NA 59 -0.6 $40.89 NA NA NA NA NA NA NA NA NA NA NA 1.25% NA 0.95 $14,949,117 -20.07% EEB
MMC MARSH & MCLENNAN COS INC COM -8.9% 15.3% 9.8% 147.0% 2.6 2.0 9.6 7.9 1.5 6 6 4 34 3.3 4.3 5.8 2.0 36% 0.064 X0 X0 X0 X0 X0 -71% -47% -62% 60% 50% 91% MMC MARSH & MCLENNAN COS INC COM 65 48 54 -0.9 $23.20 1.34 17.30 13.6 13.9 12.2 1.18 2.10 8.6% 0.52 5.47 1.78 3.45% 1.5% 2.78 $90,697,612 -4.20% MMC
XLK Technology Select Sector SPD ETF -8.9% 14.6% 9.8% 19.5% 2.2 1.4 11.4 6.7 1.1 14 6 -51 1 1.9 -3.4 2.7 -8.9 93% -0.016 X0 X0 X0 X0 X0 -81% -98% 58% 48% 76% 85% XLK Technology Select Sector SPD ETF NA NA 54 -3.6 $22.01 NA NA NA NA NA NA NA NA NA NA NA 1.43% 8.8% 1.51 $283,023,096 -10.27% XLK
CVX CHEVRON CORP NEW COM -8.9% 15.1% 9.7% 0.2% 2.3 1.3 12.2 6.9 1.1 15 6 -47 1 4.7 -4.4 3.5 -10.0 109% -0.023 X0 X0 X0 X0 X0 105% 58% 63% 50% 64% 73% CVX CHEVRON CORP NEW COM 21 43 65 1.6 $76.02 12.79 5.94 11.7 8.6 7.8 0.83 1.60 7.1% 0.11 14.45 1.28 3.79% 1.2% 2.69 $920,557,316 -11.77% CVX
SBNY SIGNATURE BK NEW YORK N Y COM -8.8% 41.8% 9.7% -4.4% 3.3 3.4 8.4 6.3 2.0 2 2 1 237 3.8 3.8 5.3 2.1 54% 0.010 N+ X0 N+ X0 X0 81% 114% -133% 108% 80% 75% SBNY SIGNATURE BK NEW YORK N Y COM 75 66 57 0.1 $39.31 1.20 32.84 20.6 18.0 15.2 4.71 1.82 22.9% 0.00 9.92 0.00 0.00% 6.2% 10.32 $10,466,323 -8.63% SBNY
CINF CINCINNATI FINL CORP COM -8.7% 15.9% 9.5% 77.3% 2.4 1.8 7.3 5.1 1.2 13 5 1 6 2.4 2.4 3.7 1.2 48% 0.015 X0 X0 X0 X0 X0 110% -108% 79% 60% 72% 104% CINF CINCINNATI FINL CORP COM 30 52 56 0.3 $27.74 3.16 8.78 15.2 18.7 14.3 1.16 0.95 7.6% 0.17 11.51 1.58 5.70% 7.3% 9.68 $32,195,792 -11.48% CINF
OKE ONEOK INC NEW COM -8.6% 57.3% 9.4% -4.3% 3.0 2.4 65.9 25.4 1.8 16 6 3 5 3.7 5.1 7.0 2.6 24% 0.023 X0 X0 X0 X0 X0 -71% -80% 91% 56% 59% 71% OKE ONEOK INC NEW COM 59 76 55 -3.3 $46.49 7.58 6.13 14.9 15.7 14.7 0.40 2.08 2.7% 1.96 14.80 2.12 3.79% 2.3% 4.15 $35,522,375 -16.36% OKE
EWC iShares MSCI Canada Index Fu ETF -8.6% 17.6% 9.4% -0.3% 2.6 1.6 19.8 10.1 1.3 2 5 -52 3 1.5 -3.2 2.0 -9.7 96% -0.022 X0 X0 X0 N0 X0 93% -59% -93% 37% 63% 33% EWC iShares MSCI Canada Index Fu ETF NA NA 55 2.1 $26.52 NA NA NA NA NA NA NA NA NA NA NA 1.36% 6.3% 3.54 $103,693,655 -21.99% EWC
PGJ PowerShares Gldn Dragon Halt ETF -8.3% 13.5% 9.1% -9.5% 2.6 1.4 8.2 6.4 1.0 12 5 4 2 3.7 4.6 6.1 3.1 21% 0.092 X0 X0 X0 X0 X0 -86% -50% -55% 55% 59% 118% PGJ PowerShares Gldn Dragon Halt ETF NA NA 57 -2.5 $23.93 NA NA NA NA NA NA NA NA NA NA NA 0.34% 1.4% 3.58 $2,004,686 -28.22% PGJ
TWX TIME WARNER INC COM -8.2% 20.2% 9.0% 7.1% 2.9 2.6 12.1 7.0 1.5 13 5 4 16 2.0 2.9 5.1 0.4 34% 0.042 X0 X0 X0 X0 X0 -66% -91% -50% 57% 60% 69% TWX TIME WARNER INC COM 29 59 55 -0.1 $31.26 2.72 11.51 14.1 14.1 12.5 1.29 1.07 9.2% 0.46 6.74 0.00 2.72% 1.2% 2.04 $266,233,463 -13.66% TWX
IYT iShares Dow Jones Transporta ETF -8.1% 25.9% 8.8% 12.9% 3.1 2.2 13.9 8.0 1.4 13 6 -28 6 4.0 -2.9 4.9 -10.4 94% -0.005 X0 X0 X0 X0 X0 -55% 113% -193% 110% 76% 43% IYT iShares Dow Jones Transporta ETF NA NA 59 -0.5 $79.76 NA NA NA NA NA NA NA NA NA NA NA 1.56% 30.1% 2.23 $80,726,049 -12.45% IYT
ADRE BLDRS Emerging Markets 50 AD ETF -8.0% 17.2% 8.7% -7.6% 2.6 1.5 15.7 8.5 1.3 13 6 6 2 4.4 4.8 5.9 0.8 70% 0.118 X0 X0 X0 X0 X0 -67% -51% -92% 70% 34% 35% ADRE BLDRS Emerging Markets 50 AD ETF NA NA 58 -0.3 $42.31 NA NA NA NA NA NA NA NA NA NA NA 0.00% 2.1% 2.52 $7,032,026 -2.78% ADRE
ILF iShares S&P Latin America 40 ETF -7.9% 24.8% 8.6% 271.2% 2.9 1.6 12.0 7.5 1.4 13 7 6 2 5.8 6.1 7.6 1.8 70% 0.147 X0 X0 X0 X0 X0 -72% 114% -75% 68% 67% 76% ILF iShares S&P Latin America 40 ETF NA NA 61 -0.5 $46.26 NA NA NA NA NA NA NA NA NA NA NA 3.36% 2.1% 0.63 $115,270,967 -18.70% ILF
CHKP CHECK POINT SOFTWARE TECH LT ORD -7.9% 27.8% 8.6% 47.5% 2.4 1.6 16.1 8.4 1.4 15 17 9 3 7.3 7.4 9.5 4.0 58% 0.088 X1 X1 X0 X0 X0 67% -42% 52% -72% 74% 81% CHKP CHECK POINT SOFTWARE TECH LT ORD 85 65 64 0.4 $33.53 2.18 15.39 14.8 14.3 13.0 6.88 2.81 46.4% 0.00 17.37 1.25 0.00% 2.9% 2.31 $74,828,154 -11.09% CHKP
LO LORILLARD INC. COM -7.9% 7.9% 8.5% 2.0% 1.9 1.4 6.1 3.9 1.1 16 7 -49 4 2.5 -2.5 3.4 -7.4 92% -0.102 X0 X0 X0 X0 X0 -47% -57% 44% 52% 54% 101% LO LORILLARD INC. COM 66 27 55 -5.8 $75.80 6.39 11.87 12.2 11.6 10.6 2.44 ##### 19.9% 8.30 321.65 0.00 5.28% 5.6% 6.77 $119,852,130 -6.88% LO
EWY iShares MSCI South Korea Ind ETF -7.8% 25.2% 8.5% 8.0% 2.6 1.6 9.3 7.0 1.2 15 6 4 2 6.0 6.7 9.7 4.4 30% 0.098 X0 X0 X0 X0 X0 -61% -72% -67% 54% 51% 72% EWY iShares MSCI South Korea Ind ETF NA NA 59 -0.4 $49.00 NA NA NA NA NA NA NA NA NA NA NA 1.11% 10.5% 2.42 $193,339,181 -16.84% EWY
UTX UNITED TECHNOLOGIES CORP COM -7.7% 33.2% 8.3% -5.2% 2.5 2.0 13.5 7.3 1.2 13 6 2 2 5.8 5.8 7.1 4.8 44% 0.014 X0 X0 X0 X0 X0 92% 66% -82% 81% 83% 92% UTX UNITED TECHNOLOGIES CORP COM 34 71 63 0.1 $71.15 6.17 11.53 16.1 15.1 13.2 1.24 3.32 7.7% 0.41 22.01 0.98 2.39% 1.2% 2.27 $370,928,910 -10.36% UTX
RWR SPDR Dow Jones REIT ETF ETF -7.4% 52.0% 8.0% 66.1% 3.5 2.7 24.2 12.0 1.8 13 6 3 17 4.3 5.0 6.7 2.2 46% 0.040 X0 X0 X0 X0 X0 -52% -130% -87% 81% 81% 53% RWR SPDR Dow Jones REIT ETF ETF NA NA 58 -2.4 $55.77 NA NA NA NA NA NA NA NA NA NA NA 3.38% 6.1% 3.21 $29,571,970 -18.75% RWR
EMR EMERSON ELEC CO COM -7.4% 47.6% 7.9% -9.2% 3.1 2.6 8.7 6.3 1.7 15 7 5 260 7.6 9.0 10.9 4.1 52% 0.078 X1 X1 X1 X1 X0 -101% 69% -97% 87% 121% 100% EMR EMERSON ELEC CO COM 30 74 63 -4.8 $49.78 3.34 14.90 21.4 19.6 16.0 1.82 4.23 8.5% 0.47 20.26 2.47 2.69% 1.6% 2.35 $238,268,278 -13.66% EMR
CMCSK COMCAST CORP NEW CL A SPL -7.3% 35.4% 7.9% 137.9% 3.4 3.4 12.4 8.7 1.8 -1 9 9 118 5.0 5.3 8.5 0.3 57% 0.134 X0 X0 X0 X0 X0 -64% 75% -49% 69% 79% 48% CMCSK COMCAST CORP NEW CL A SPL 15 69 56 -6.1 $18.09 3.53 5.12 0.0 17.2 15.1 0.00 1.17 0.0% 0.65 8.57 19.17 2.09% 0.5% 2.44 $117,502,703 -20.60% CMCSK
DIA Diamonds Trust Series 1 ETF -7.0% 14.7% 7.6% 19.6% 1.9 1.2 10.1 5.5 0.9 15 6 -51 2 2.8 -3.1 3.0 -8.2 97% -0.014 X0 X0 X0 X0 X0 -86% -53% 74% 65% 96% 74% DIA Diamonds Trust Series 1 ETF NA NA 58 -2.0 $104.67 NA NA NA NA NA NA NA NA NA NA NA 2.18% 23.4% 1.81 $1,361,593,450 -16.90% DIA
VNQ Vanguard REIT Index ETF ETF -6.8% 50.3% 7.3% 60.2% 3.6 2.8 15.8 9.1 1.5 13 5 3 17 4.1 4.8 6.6 2.1 45% 0.037 X0 X0 X0 X0 X0 -63% -81% -96% 106% 82% 91% VNQ Vanguard REIT Index ETF ETF NA NA 58 -2.4 $50.65 NA NA NA NA NA NA NA NA NA NA NA 3.66% 1.8% 0.65 $173,315,491 -9.66% VNQ
BMS BEMIS INC COM -6.7% 19.1% 7.2% 17.9% 2.7 3.4 15.5 9.1 1.4 13 7 -1 2 4.1 4.1 6.6 2.9 33% -0.001 X1 X1 X0 X0 X0 -118% 120% -142% 161% 118% 129% BMS BEMIS INC COM 68 41 57 -3.4 $29.67 3.14 9.44 16.4 13.7 12.0 0.79 1.81 4.8% 0.68 9.02 2.31 3.10% 2.4% 1.93 $33,041,866 -11.70% BMS
WYNN WYNN RESORTS LTD COM -6.5% 85.9% 7.0% 12.1% 5.1 3.7 22.1 13.3 3.1 12 3 6 259 7.3 7.2 9.7 0.2 75% 0.173 X0 X0 X0 X0 X0 -120% 79% -65% 66% 74% 84% WYNN WYNN RESORTS LTD COM 32 93 60 -0.1 $87.85 4.47 19.64 115.6 63.7 45.5 3.37 3.53 2.9% 1.18 3.33 0.00 0.28% 7.0% 2.16 $238,155,336 -10.51% WYNN
IYR iShares Dow Jones US Real Es ETF -6.4% 46.6% 6.9% 69.6% 3.4 2.7 21.8 11.0 1.8 13 6 3 17 4.3 5.1 6.8 2.4 44% 0.057 X0 X0 X0 X0 X0 -83% -76% -93% 79% 71% 116% IYR iShares Dow Jones US Real Es ETF NA NA 59 -2.7 $51.47 NA NA NA NA NA NA NA NA NA NA NA 3.33% 147.5% 4.25 $902,439,819 -9.83% IYR
NKE NIKE INC CL B -6.4% 38.2% 6.8% 37.6% 2.8 2.0 13.4 7.5 1.6 12 5 1 263 3.2 3.2 4.0 2.0 59% 0.017 X0 X0 X0 X0 X0 66% -58% 70% 70% 76% 89% NKE NIKE INC CL B 71 73 61 1.5 $73.53 4.55 16.16 19.0 17.4 15.4 1.87 3.65 9.8% 0.05 20.67 1.41 1.47% 1.4% 1.85 $255,877,756 -10.20% NKE
APH AMPHENOL CORP NEW CL A -6.4% 40.8% 6.8% 57.4% 3.2 2.5 9.0 6.6 1.4 13 7 4 5 7.3 8.2 11.0 5.3 35% 0.030 X1 X1 X1 X1 X0 -94% -76% -93% 111% 140% 117% APH AMPHENOL CORP NEW CL A 47 75 63 -0.7 $44.78 2.88 15.54 20.2 17.1 15.4 2.48 3.98 12.3% 0.43 22.91 1.85 0.13% 1.8% 2.39 $51,009,226 -10.47% APH
GR GOODRICH CORP COM -6.3% 42.3% 6.8% -35.0% 3.2 2.7 11.7 8.4 1.8 6 5 -27 329 6.2 -1.7 6.8 -8.0 96% -0.014 X0 X0 X0 X0 X0 150% -120% -82% 82% 100% 81% GR GOODRICH CORP COM 15 79 63 2.5 $72.95 6.15 11.87 18.4 16.7 14.2 1.37 3.10 7.4% 0.69 19.18 2.63 1.48% 2.7% 2.45 $98,173,963 -5.73% GR
INP iPath MSCI India Index ETN ETF -6.3% 33.8% 6.7% -18.2% 2.4 1.5 8.1 6.0 1.2 1 2 6 3 3.2 4.0 5.1 1.3 51% 0.105 X0 X0 X0 X0 X0 100% -46% -66% -86% 31% 67% INP iPath MSCI India Index ETN ETF 0 71 53 0.3 $65.24 0.00 0.00 0.0 0.0 0.0 0.00 0.00 0.0% 0.00 0.00 0.00 0.00% NA 3.69 $24,628,835 -26.09% INP
PCAR PACCAR INC COM -6.3% 36.5% 6.7% 51.9% 4.0 3.8 14.1 9.4 2.1 13 7 6 45 8.2 9.3 13.1 4.7 41% 0.127 X1 X1 X0 X0 X0 101% -92% -152% 129% 155% 137% PCAR PACCAR INC COM 23 79 60 0.1 $45.59 2.24 20.38 72.4 40.3 19.4 2.09 3.33 2.9% 0.60 4.58 1.34 0.79% 6.7% 5.34 $148,470,076 -0.22% PCAR
SPG SIMON PPTY GROUP INC NEW COM -6.0% 63.5% 6.4% 18.4% 3.7 2.9 12.6 8.2 1.8 13 6 3 16 3.9 5.0 6.9 2.2 36% 0.089 X0 X0 X0 X0 X0 -76% -91% 85% 83% 94% 120% SPG SIMON PPTY GROUP INC NEW COM 34 84 57 -3.7 $87.93 4.30 20.44 56.6 16.1 14.0 6.81 5.45 12.0% 3.83 4.95 7.99 2.73% 4.3% 4.53 $243,523,151 -9.84% SPG
GPC GENUINE PARTS CO COM -6.0% 22.4% 6.4% 13.2% 2.5 2.1 10.4 5.9 1.4 16 19 6 254 4.2 5.2 7.6 3.4 20% 0.086 X0 X0 X0 X0 X0 -91% -77% -82% 109% 126% 166% GPC GENUINE PARTS CO COM 41 65 56 -2.4 $42.69 3.28 13.01 15.8 15.1 13.6 0.64 2.54 4.1% 0.19 16.70 2.95 3.84% 2.8% 3.19 $43,583,818 0.49% GPC
ICF iShares Cohen & Steers Realt ETF -6.0% 54.7% 6.4% 74.5% 3.6 2.8 11.7 7.8 1.4 13 6 3 17 4.4 5.2 7.0 2.5 41% 0.056 X0 X0 X0 X0 X0 -74% -192% -86% 60% 38% 112% ICF iShares Cohen & Steers Realt ETF NA NA 58 -2.8 $60.13 NA NA NA NA NA NA NA NA NA NA NA 2.97% 4.3% 1.52 $66,564,685 -14.62% ICF
DVY iShares Dow Jones Select Div ETF -6.0% 154.2% 6.3% 56.7% 2.0 1.4 161.7 56.1 0.9 15 6 -2 6 3.1 3.4 5.0 2.2 30% -0.005 X0 X0 X0 X0 X0 -144% -115% 284% 146% 125% 88% DVY iShares Dow Jones Select Div ETF NA NA 57 -2.7 $45.61 NA NA NA NA NA NA NA NA NA NA NA 3.73% 0.3% 0.51 $23,038,828 -8.68% DVY
ABM ABM INDS INC COM -5.7% 22.6% 6.0% 9.1% 3.1 2.4 6.4 5.9 2.0 1 2 -2 6 3.0 2.2 4.1 1.0 64% -0.024 N+ X0 X0 X0 X0 47% -67% 66% 64% 115% 104% ABM ABM INDS INC COM 53 50 56 3.1 $21.99 1.61 13.67 17.6 16.3 14.6 0.33 1.63 1.9% 0.25 7.20 1.85 2.46% 10.3% 17.69 $6,856,956 -0.91% ABM
TEG INTEGRYS ENERGY GROUP INC COM -5.7% 47.2% 6.0% 24.9% 2.3 1.9 10.6 6.5 1.2 17 8 -1 229 5.2 5.2 7.8 4.5 23% -0.011 X0 X0 X0 X0 X0 -82% -57% 104% 54% 62% 65% TEG INTEGRYS ENERGY GROUP INC COM 26 78 58 -5.6 $48.02 5.11 9.40 18.7 15.6 14.4 0.69 1.26 3.7% 0.82 5.47 3.19 5.66% 9.5% 13.79 $33,107,190 -15.88% TEG
TMK TORCHMARK CORP COM -5.6% 40.0% 6.0% 21.1% 3.3 2.6 10.6 7.3 1.4 4 2 3 258 4.6 2.9 7.8 0.1 58% 0.096 N+ N+ X0 N+ X0 319% -122% 98% 48% 81% 100% TMK TORCHMARK CORP COM 72 74 61 5.7 $53.35 0.00 0.00 8.8 8.6 8.1 1.76 1.20 19.9% 0.23 15.92 1.39 1.12% 5.1% 4.27 $46,365,798 0.97% TMK
ROP ROPER INDS INC NEW COM -5.6% 39.9% 5.9% -16.6% 2.7 3.6 9.9 6.5 1.6 13 6 5 263 6.7 7.5 13.1 1.6 44% 0.066 X0 X1 X1 X0 X0 -80% -105% -169% 233% 164% 129% ROP ROPER INDS INC NEW COM 44 75 64 -0.2 $62.08 3.89 15.94 21.9 19.8 16.8 2.72 2.33 12.5% 0.43 11.15 0.98 0.61% 5.8% 7.49 $36,574,342 -2.54% ROP
UNP UNION PAC CORP COM -5.4% 37.2% 5.7% 31.1% 3.3 2.6 10.2 7.6 1.7 6 5 3 263 3.7 4.0 6.7 2.5 28% 0.039 X0 X0 X0 X0 X0 -67% 103% -75% 93% 95% 153% UNP UNION PAC CORP COM 47 77 57 -1.4 $74.35 7.44 10.00 16.3 14.4 12.5 2.44 2.15 15.0% 0.57 13.77 2.78 1.78% 1.7% 1.55 $331,896,475 1.21% UNP
DISCA DISCOVERY COMMUNICATIONS  IN COM SER A -5.2% 57.7% 5.4% -55.4% 3.2 2.5 13.9 8.6 1.4 5 4 4 335 2.6 2.6 3.9 -3.5 82% 0.053 N+ X0 X0 N+ X0 54% -45% -51% 67% 60% 70% DISCA DISCOVERY COMMUNICATIONS  IN COM SER A 78 85 58 1.1 $38.06 3.55 10.71 28.4 22.3 18.9 3.02 1.71 10.6% 0.56 10.03 0.00 0.00% 5.7% 8.84 $103,036,352 -8.08% DISCA
AVB AVALONBAY CMNTYS INC COM -5.1% 82.9% 5.3% 28.7% 4.0 3.8 12.6 9.0 2.4 13 6 4 260 5.9 7.9 10.5 2.0 46% 0.126 X0 X0 X0 X0 X0 -63% 100% -74% 66% 85% 98% AVB AVALONBAY CMNTYS INC COM 42 87 58 -5.8 $104.59 3.31 31.62 55.3 26.5 24.4 10.24 2.76 18.5% 1.30 1.77 10.66 3.41% 11.2% 8.32 $127,496,837 -15.13% AVB
VNO VORNADO RLTY TR COM -5.0% 67.6% 5.3% 59.4% 3.8 3.1 13.8 9.1 2.1 13 6 4 17 7.8 8.4 10.0 2.1 71% 0.141 X0 X1 X0 X1 X0 -48% 68% -88% 83% 61% 101% VNO VORNADO RLTY TR COM 21 84 63 -2.4 $82.41 3.62 22.76 92.3 16.1 15.5 5.42 2.41 5.9% 1.75 1.38 2.56 3.15% 4.9% 5.50 $146,034,319 -12.75% VNO
VAR VARIAN MED SYS INC COM -5.0% 64.2% 5.3% 12.6% 2.8 3.1 57.4 22.5 1.2 1 6 6 237 4.9 6.1 10.0 1.9 37% 0.068 X0 X0 X0 X0 X0 169% -124% -90% 71% 71% 82% VAR VARIAN MED SYS INC COM 85 81 55 0.8 $54.79 3.20 17.13 15.4 19.0 17.0 2.37 4.85 15.4% 0.02 27.96 1.65 0.00% 6.8% 7.49 $71,893,779 -8.55% VAR
WM WASTE MGMT INC DEL COM -4.8% 23.9% 5.1% 37.3% 2.0 1.5 10.7 7.6 1.2 16 6 4 5 4.8 4.5 5.4 1.6 84% 0.031 X0 X0 X0 X0 X0 74% -91% 78% 65% 68% 83% WM WASTE MGMT INC DEL COM 49 58 66 1.2 $34.25 4.57 7.49 17.2 16.2 14.3 1.39 2.66 8.1% 1.29 16.83 1.80 3.68% 7.6% 13.65 $100,791,010 -6.75% WM
SBAC SBA COMMUNICATIONS CORP COM -4.8% 52.1% 5.0% -16.8% 3.1 2.9 8.8 6.4 1.7 12 8 11 1 3.3 4.0 6.8 0.0 48% 0.103 X0 X0 X0 X0 X0 -74% 49% -88% -55% 68% 87% SBAC SBA COMMUNICATIONS CORP COM 20 80 53 -1.5 $35.34 0.87 40.72 -29.0 -36.1 -72.1 7.27 7.37 -25.1% 4.11 -26.46 -0.72 0.00% 11.0% 9.40 $51,475,195 -11.14% SBAC
PPG PPG INDS INC COM -4.7% 31.7% 5.0% 8.6% 3.0 2.0 10.8 7.1 1.4 15 6 5 263 7.5 7.2 9.0 1.9 79% 0.100 X0 X0 X0 X0 X0 -69% 64% 131% 86% 67% 80% PPG PPG INDS INC COM 48 71 66 -0.1 $68.82 7.12 9.67 16.5 14.5 13.3 0.88 3.29 5.3% 0.82 18.20 1.84 3.14% 2.2% 2.11 $121,767,241 0.62% PPG
CNA CNA FINL CORP COM -4.7% 71.8% 4.9% 45.0% 3.2 2.0 9.4 6.8 1.5 15 6 6 260 6.7 6.5 8.2 0.9 79% 0.147 X0 X0 X0 X0 X0 53% -71% -62% 63% 71% 130% CNA CNA FINL CORP COM 65 88 60 3.2 $28.15 3.32 8.48 8.0 12.0 9.7 0.97 0.68 12.0% 0.22 9.30 1.74 0.00% 0.9% 8.28 $9,465,253 -8.40% CNA
MMM 3M Company COM -4.6% 27.0% 4.8% 4.6% 2.4 1.7 33.2 13.4 1.2 17 9 4 6 7.3 7.9 8.9 5.0 59% 0.058 X0 X1 X1 X0 X0 -66% -57% -85% 98% 93% 146% MMM 3M Company COM 61 69 66 -2.0 $86.34 6.79 12.72 15.4 15.0 13.7 2.42 4.32 15.8% 0.41 31.46 0.00 2.43% 1.3% 2.11 $393,819,344 -7.70% MMM
XLP Consumer Staples Select Sect ETF -4.6% 12.0% 4.8% -1.3% 1.4 1.0 10.7 5.3 0.8 16 8 -2 6 1.6 2.2 3.6 1.1 21% -0.037 X0 X0 X0 X0 X0 -121% -88% 242% 111% 130% 91% XLP Consumer Staples Select Sect ETF NA NA 54 -6.6 $26.91 NA NA NA NA NA NA NA NA NA NA NA 2.86% 13.0% 1.54 $216,798,223 2.17% XLP
ALK ALASKA AIR GROUP INC COM -4.4% 133.6% 4.6% -11.4% 4.5 3.6 15.1 11.4 1.9 12 5 107 234 7.2 8.1 18.4 -5.6 53% 0.259 X0 X0 X0 X0 X0 57% 76% -128% 110% 191% 97% ALK ALASKA AIR GROUP INC COM 51 96 62 0.9 $51.75 11.13 4.65 10.1 7.7 7.4 0.51 1.97 5.0% 1.95 21.57 2.63 0.00% 5.1% 3.01 $29,817,108 -4.42% ALK
FMC F M C CORP COM NEW -4.3% 47.2% 4.4% 23.8% 2.8 3.0 7.8 6.6 1.6 12 5 1 17 5.1 5.1 6.1 -0.5 84% 0.063 N+ X0 X0 X0 X0 218% 101% -78% 83% 114% 138% FMC F M C CORP COM NEW 47 82 65 4.0 $63.00 5.44 11.58 14.2 13.4 12.0 1.54 4.04 10.9% 0.55 24.49 2.78 0.79% 3.4% 3.02 $46,900,960 -28.13% FMC
GWW GRAINGER W W INC COM -4.2% 31.6% 4.3% -28.1% 2.6 1.7 7.8 5.8 1.4 15 7 4 17 7.2 6.9 7.9 3.7 84% 0.081 X0 X0 X0 X0 X0 147% 111% -102% 63% 66% 91% GWW GRAINGER W W INC COM 51 68 66 0.9 $111.25 8.39 13.27 19.1 17.4 15.3 1.18 3.56 6.2% 0.20 21.21 1.73 1.94% 4.6% 2.97 $76,562,455 -0.24% GWW
PEP PEPSICO INC COM -4.0% 16.5% 4.2% 1.7% 1.8 1.3 6.9 4.6 1.0 16 8 -7 35 2.6 2.3 3.9 -2.8 80% -0.052 X0 X0 X0 X0 X0 -71% -55% 76% 51% 65% 86% PEP PEPSICO INC COM 71 57 57 -2.2 $64.89 5.03 12.90 16.9 15.6 14.0 2.13 5.27 12.6% 0.44 36.55 2.31 2.96% 0.7% 1.61 $491,284,957 -10.30% PEP
D DOMINION RES INC VA NEW COM -4.0% 28.0% 4.1% 108.6% 2.1 2.0 9.7 5.6 1.2 16 8 6 17 2.9 5.2 7.2 1.6 23% 0.048 X0 X0 X0 X0 X0 -151% -82% 149% 62% 98% 116% D DOMINION RES INC VA NEW COM 59 70 53 -10.9 $41.69 4.20 9.93 12.6 12.7 12.7 1.72 2.20 13.6% 1.35 12.52 3.22 4.39% 1.9% 3.61 $130,029,603 -3.02% D
CNP CENTERPOINT ENERGY INC COM -3.8% 21.4% 4.0% 90.2% 2.4 1.7 4.9 4.5 1.1 17 9 4 1 4.8 5.9 7.0 3.0 44% 0.051 X0 X0 X0 X0 X0 -64% -53% 81% 55% 46% 45% CNP CENTERPOINT ENERGY INC COM 64 66 57 -5.7 $14.33 3.16 4.53 12.6 13.3 11.8 0.66 2.09 5.3% 3.46 17.54 0.72 5.44% 1.5% 2.13 $65,025,807 -12.33% CNP
SYY SYSCO CORP COM -3.8% 31.5% 3.9% 34.1% 1.9 1.3 8.5 5.2 0.9 12 6 6 17 2.6 3.0 4.3 0.0 61% 0.014 X0 X0 X0 X0 X0 -53% -51% -79% 50% 64% 69% SYY SYSCO CORP COM 68 72 58 -1.1 $30.78 2.60 11.85 16.8 15.9 15.2 0.51 4.52 3.0% 0.72 31.46 1.27 3.25% 2.7% 5.29 $124,488,435 -15.66% SYY
BIDU BAIDU  INC. ADR SPONSORED R -3.8% 150.2% 3.9% 94.4% 4.9 3.5 15.5 11.8 2.9 12 5 4 305 8.3 9.8 12.6 2.6 57% 0.209 X0 X0 X1 X0 X0 -71% -63% 86% 110% 98% 140% BIDU BAIDU  INC. ADR SPONSORED R 97 95 61 -0.6 $79.20 1.07 74.33 83.6 57.4 37.2 32.67 30.52 39.1% 0.00 45.27 0.00 0.00% 2.7% 0.71 $891,900,970 -17.89% BIDU
DLTR DOLLAR TREE STORES INC COM -3.7% 48.1% 3.9% -5.6% 2.5 2.3 5.5 4.9 1.6 7 8 13 268 3.6 3.0 7.0 -1.0 57% 0.183 X0 X0 X0 X0 X0 -83% -60% -85% 49% 50% 51% DLTR DOLLAR TREE STORES INC COM 81 81 58 -4.9 $43.44 3.62 12.00 17.9 13.8 13.0 1.03 4.27 5.7% 0.17 25.15 0.96 0.00% 4.3% 3.60 $86,481,840 -6.78% DLTR
VTR VENTAS INC COM -3.6% 49.9% 3.8% -16.5% 3.3 3.0 11.0 7.2 1.7 13 7 6 263 5.1 6.5 9.4 0.9 50% 0.166 X0 X1 X0 X0 X0 -74% -82% -75% 105% 84% 111% VTR VENTAS INC COM 58 84 57 -3.2 $50.38 2.61 19.32 30.2 18.3 17.1 12.75 3.23 42.3% 1.08 8.73 3.57 4.25% 6.4% 5.19 $100,382,211 -4.44% VTR
TSCO TRACTOR SUPPLY CO COM -3.4% 58.2% 3.6% -2.6% 3.7 2.8 11.2 7.7 2.1 17 11 1 275 5.3 5.3 5.8 2.9 82% 0.080 X0 X0 X0 N+ X0 71% -35% -55% 83% 89% 103% TSCO TRACTOR SUPPLY CO COM 96 81 59 3.8 $69.39 5.78 12.00 17.6 16.9 15.0 0.74 3.09 4.2% 0.00 19.72 1.57 2.42% 10.8% 6.48 $49,748,509 4.88% TSCO
FDO FAMILY DLR STORES INC COM -3.0% 60.6% 3.1% 7.7% 2.5 3.2 9.9 7.3 1.4 7 5 2 120 5.3 5.7 8.6 1.2 55% 0.048 N+ X0 N+ X0 X0 -120% 223% -95% 78% 91% 66% FDO FAMILY DLR STORES INC COM 92 75 66 -2.9 $40.98 3.71 11.03 16.4 15.9 13.9 0.70 3.84 4.3% 0.17 24.19 0.94 1.51% 8.1% 2.33 $142,184,955 8.85% FDO
BXP BOSTON PPTYS INC COM -2.8% 56.8% 2.9% 45.8% 3.7 2.7 9.4 7.1 1.8 13 6 4 17 6.4 7.1 8.5 2.2 67% 0.119 X0 X0 X0 X0 X0 -90% -70% -80% 67% 81% 98% BXP BOSTON PPTYS INC COM 23 81 61 -1.5 $81.10 4.10 19.80 46.9 19.7 18.6 7.72 2.54 16.5% 1.51 5.25 6.02 2.47% 6.4% 6.13 $129,393,978 -12.94% BXP
MICC MILLICOM INTL CELLULAR S A SHS NEW -2.5% 48.3% 2.6% -30.6% 3.5 2.3 8.9 7.7 1.7 13 8 11 118 8.6 6.8 10.2 0.9 83% 0.170 X1 X0 X0 X0 X0 103% 77% -100% -74% 133% 133% MICC MILLICOM INTL CELLULAR S A SHS NEW 53 74 63 1.1 $91.90 10.96 8.39 17.4 15.6 13.4 2.77 5.03 15.9% 0.80 29.60 0.00 11.10% 1.8% 2.53 $44,157,204 -16.11% MICC
CLX CLOROX CO COM -2.3% 15.2% 2.4% 1.8% 1.5 1.5 3.9 3.2 0.9 -1 6 13 17 1.5 2.1 3.4 0.5 33% 0.010 X0 X0 X0 X0 X0 -128% -62% 147% 75% 67% 67% CLX CLOROX CO COM 77 48 53 -6.9 $64.90 5.57 11.64 15.3 15.3 14.2 1.66 50.78 10.8% 0.00 0.00 2.26 3.39% 2.5% 3.34 $81,274,623 -13.57% CLX
IYZ iShares Dow Jones US Telecom ETF -2.2% 24.7% 2.3% 61.2% 2.1 1.5 23.5 10.2 1.1 15 6 6 6 4.2 3.9 5.3 -0.6 81% 0.040 X0 X0 X0 X0 X0 -50% 52% -89% 54% 62% 62% IYZ iShares Dow Jones US Telecom ETF NA NA 63 -0.5 $20.30 NA NA NA NA NA NA NA NA NA NA NA 3.97% 2.7% 1.69 $11,591,611 -0.61% IYZ
AIZ ASSURANT INC COM -2.2% 50.5% 2.2% 52.7% 3.1 2.0 11.1 8.1 1.4 1 6 3 246 4.1 3.0 5.6 2.1 58% 0.106 X0 X0 N+ N+ X0 119% -85% -89% 116% -156% 98% AIZ ASSURANT INC COM 15 79 57 5.1 $37.18 0.00 0.00 7.6 8.0 7.7 0.48 0.85 6.3% 0.20 11.74 0.00 1.72% 1.8% 1.05 $64,540,604 -0.73% AIZ
CB CHUBB CORP COM -2.1% 17.0% 2.1% 3.6% 2.0 1.7 6.0 4.2 1.0 1 6 6 35 3.0 3.1 4.4 0.7 64% 0.060 X0 X0 X0 X0 X0 91% -75% -88% 89% 122% 127% CB CHUBB CORP COM 20 60 57 1.2 $52.85 6.84 7.72 9.2 9.9 9.4 1.49 1.10 16.3% 0.25 15.61 0.48 2.80% 1.3% 1.49 $144,337,623 -3.75% CB
PSA PUBLIC STORAGE INC COM -1.9% 48.4% 1.9% -0.7% 3.1 2.4 9.5 6.4 1.7 13 8 4 115 7.2 7.4 9.1 3.0 69% 0.163 X0 X0 X0 X0 X0 73% -58% 47% 60% 62% 88% PSA PUBLIC STORAGE INC COM 47 77 63 0.0 $98.68 4.94 19.99 36.0 20.9 18.5 10.67 1.92 29.6% 0.06 8.83 7.69 3.24% 3.4% 4.08 $144,681,746 -11.74% PSA
DTE DTE ENERGY CO COM -1.8% 43.6% 1.9% 2.8% 2.1 1.5 10.9 6.0 1.3 -1 6 5 240 3.3 4.0 5.2 1.0 54% 0.042 X0 X0 X0 X0 X0 -81% -87% 208% 87% 62% 78% DTE DTE ENERGY CO COM 50 79 55 -4.5 $48.16 9.82 4.90 13.4 13.4 12.8 0.99 1.24 7.4% 1.17 9.21 3.65 4.40% 4.8% 6.25 $60,746,430 -8.04% DTE
EWM iShares MSCI Malaysia Index ETF -1.0% 27.9% 1.0% -22.1% 1.8 1.2 5.8 4.4 1.0 17 30 4 44 4.8 4.9 5.9 3.5 53% 0.071 X0 X0 X0 X0 X0 73% -132% -243% 190% 104% 101% EWM iShares MSCI Malaysia Index ETF NA NA 61 1.9 $12.11 NA NA NA NA NA NA NA NA NA NA NA 1.80% 2.5% 0.61 $21,831,608 -6.75% EWM
Q QWEST COMMUNICATIONS INTL IN COM -0.9% 70.3% 0.9% 170.2% 2.0 0.9 8.4 5.2 0.9 16 19 17 154 5.1 4.6 6.2 0.3 80% 0.131 X0 X0 X0 X0 X0 76% -71% -86% 117% 54% 57% Q QWEST COMMUNICATIONS INTL IN COM 44 85 65 0.0 $5.62 1.61 3.49 14.4 16.5 14.8 0.81 -8.71 5.6% 0.00 0.00 -6.65 5.69% 6.4% 4.68 $154,656,405 -6.04% Q
CCE COCA COLA ENTERPRISES INC COM -0.8% 54.4% 0.8% 2.0% 2.4 1.8 10.8 7.1 1.4 17 19 13 108 7.7 6.5 8.8 3.9 77% 0.222 X0 X0 X0 X0 X0 88% 95% -108% 73% 74% 56% CCE COCA COLA ENTERPRISES INC COM 81 85 65 0.5 $28.77 3.68 7.81 12.2 16.7 15.8 0.52 11.74 4.3% 9.19 96.07 1.73 1.25% 2.3% 1.98 $134,199,470 -17.32% CCE
ESLR EVERGREEN SOLAR INC COM -71.4% 11.3% 249.3% 2436.2% 6.4 5.3 20.8 15.7 2.9 -3 1 -67 -209 -11.7 -16.4 0.9 -29.9 59% -0.787 X- X1 X- X- X- -63% 65% -74% 89% 49% 147% ESLR EVERGREEN SOLAR INC COM 25 0 43 -1.7 $0.69 -0.75 -0.91 -0.6 -1.9 -6.3 0.49 0.38 -78.6% 0.90 -50.15 0.00 0.00% 14.3% 20.75 $1,429,212 -40.04% ESLR
WWWW WEB.COM GROUP  INC. COM -58.0% 2.5% 138.1% 1011.1% 5.5 3.8 12.4 10.5 2.9 -7 -25 -60 -131 -8.4 -14.5 0.0 -23.4 64% -0.416 N0 X- N0 X- X- -31% 21% -43% 78% 27% -24% WWWW WEB.COM GROUP  INC. COM 40 4 42 -4.0 $3.33 0.47 7.02 5.7 6.9 5.5 0.85 0.85 14.8% 0.00 0.04 0.00 0.00% 1.1% 2.56 $1,005,485 -8.76% WWWW
AKS AK STL HLDG CORP COM -48.1% 22.3% 92.9% 31.4% 6.0 6.3 16.2 13.6 3.6 -2 8 -71 -53 0.9 -16.6 9.3 -32.0 80% -0.064 X2 X2 X1 X- X- -106% -111% -204% -98% 95% 90% AKS AK STL HLDG CORP COM 47 14 49 -0.4 $13.87 2.65 5.24 13.1 19.3 8.9 0.28 1.75 2.2% 0.69 8.90 0.79 1.44% 10.4% 1.06 $146,477,026 -16.21% AKS
GT GOODYEAR TIRE & RUBR CO COM -40.2% 16.8% 67.2% 156.0% 5.1 6.7 19.2 16.2 2.6 -1 6 -53 -53 -1.2 -7.7 7.9 -18.5 66% -0.196 X1 X1 X1 X1 X- -299% -186% -197% 105% -107% 93% GT GOODYEAR TIRE & RUBR CO COM 40 13 47 -9.0 $11.27 2.48 4.55 26.8 45.1 7.7 0.16 3.83 0.6% 5.69 -13.54 3.15 0.00% 3.4% 1.44 $51,645,927 -17.82% GT
CNX CONSOL ENERGY INC COM -36.6% 13.9% 57.7% 33.5% 5.3 4.3 13.2 10.0 2.8 13 7 -96 -75 0.2 -7.9 6.0 -21.1 79% -0.044 X1 X1 X0 X1 X- -191% 67% -85% 62% -126% 81% CNX CONSOL ENERGY INC COM 41 39 48 -8.9 $36.77 5.04 7.29 13.5 12.8 8.9 1.79 2.22 13.3% 0.24 16.42 2.24 1.09% 1.8% 0.92 $171,627,302 -19.28% CNX
GME GAMESTOP CORP NEW CL A -31.0% 15.3% 45.0% 195.9% 3.9 3.5 11.9 10.5 2.3 9 9 -38 -3 -2.1 -9.4 2.0 -18.1 80% -0.165 X0 X1 X0 X0 X- -66% -52% -63% 35% 57% 59% GME GAMESTOP CORP NEW CL A 60 15 49 -2.9 $19.74 3.31 5.96 8.5 7.5 6.9 0.33 1.13 3.8% 0.16 14.99 0.00 0.00% 20.7% 8.90 $107,345,518 -12.74% GME
PLD PROLOGIS SH BEN INT -28.9% 25.4% 40.6% 531.0% 5.7 5.4 18.8 12.5 2.3 9 5 -59 -51 -0.8 -9.9 5.2 -20.8 77% -0.180 X0 X1 X1 X0 X- -144% -128% -72% 73% 126% 148% PLD PROLOGIS SH BEN INT 14 55 49 -4.4 $10.70 -0.60 -17.76 -59.4 18.4 13.5 5.59 0.69 -9.4% 0.51 -8.31 6.37 5.61% 6.5% 2.43 $128,030,423 -5.29% PLD
IRM IRON MTN INC COM -21.6% 12.9% 27.5% 87.4% 2.8 2.9 10.5 8.7 1.4 -1 8 -1 5 0.5 0.5 7.7 0.0 7% -0.134 X0 X1 X1 X1 X- -181% -131% -125% 61% 66% 72% IRM IRON MTN INC COM 88 18 49 -17.0 $24.06 2.69 8.95 25.1 21.7 18.0 1.59 2.28 6.4% 1.50 10.99 2.90 1.04% 6.1% 9.43 $32,804,138 -11.85% IRM
PBCT PEOPLE S UNITED FINANCIAL IN COM -20.5% 4.3% 25.8% 228.0% 2.4 2.3 6.8 5.0 1.2 -2 5 -65 -67 -1.3 -5.0 1.0 -9.9 79% -0.115 X0 X0 X0 X- X- -102% -46% 83% 49% 73% 56% PBCT PEOPLE S UNITED FINANCIAL IN COM 55 16 47 -2.4 $13.84 0.43 31.99 41.9 38.4 23.9 5.50 0.94 13.1% 0.04 1.50 0.00 4.48% 4.8% 3.61 $86,122,425 -11.08% PBCT
IP INTERNATIONAL PAPER CO COM -17.6% 29.4% 21.4% 91.8% 5.1 4.3 22.7 12.9 2.9 9 5 6 -27 2.2 5.4 9.6 -0.6 28% 0.099 X0 X1 X1 X0 X- -105% -165% -89% 69% 69% 71% IP INTERNATIONAL PAPER CO COM 15 66 50 -0.2 $24.09 3.96 6.08 22.5 12.7 9.4 0.44 1.85 2.0% 1.45 3.82 4.24 2.08% 3.2% 2.00 $188,960,153 -8.09% IP
PPH Pharmaceutical HOLDRs ETF -14.2% 11.7% 16.6% 66.4% 1.6 1.3 19.7 8.4 0.8 -7 3 -67 -53 0.1 -3.1 1.5 -10.3 88% -0.023 N0 X- X0 N0 X- 74% -78% 52% 83% -144% 48% PPH Pharmaceutical HOLDRs ETF NA NA 47 1.6 $60.19 NA NA NA NA NA NA NA NA NA NA NA 0.08% NA 9.85 $28,143,807 -21.94% PPH
NEM NEWMONT MNG CORP COM -12.1% 44.6% 13.7% 12.6% 3.4 3.0 6.5 5.7 1.7 -7 -4 -3 38 -3.3 -3.4 3.2 -5.7 28% -0.012 R0 R0 R1 R1 R1 67% -119% -157% -69% 65% 67% NEM NEWMONT MNG CORP COM 88 79 38 1.7 $55.72 7.46 7.47 15.8 15.0 14.1 3.06 2.38 19.4% 0.43 16.11 2.05 0.72% 3.5% 2.09 $520,535,259 -10.12% NEM
BSX BOSTON SCIENTIFIC CORP COM -52.4% 3.5% 110.2% 723.2% 3.5 2.6 10.0 8.6 1.6 -7 -7 -120 -186 -7.5 -7.6 4.9 -18.6 47% -0.359 Y- Y- Y- R0 R0 -124% -84% -59% 47% 116% -113% BSX BOSTON SCIENTIFIC CORP COM 34 4 35 -2.0 $5.60 -1.37 -4.08 14.0 17.5 13.0 1.06 0.78 7.6% 0.48 -21.89 0.39 0.00% 3.4% 2.14 $133,955,515 -5.52% BSX
INXI INX INC COM -36.6% 4.9% 57.8% 81.6% 4.5 7.7 16.8 12.8 1.5 -4 -10 -7 -124 -7.0 -6.2 2.3 -11.7 33% -0.125 Y- R1 R0 R0 R0 105% -72% 206% -13% 7% 25% INXI INX INC COM 12 15 41 0.4 $4.46 -1.40 -3.18 -15.9 0.0 0.0 0.17 1.14 -1.1% 0.00 -37.26 0.00 0.00% 0.5% 6.81 $50,424 -18.20% INXI
DXD UltraShort Dow30 ProShares ETF -34.3% 9.1% 52.2% 185.3% 3.8 2.5 19.5 10.7 1.7 -15 -6 -3 -6 -6.9 -7.6 0.0 -9.1 24% -0.055 R0 R0 R0 R0 R0 120% 63% -61% -65% -99% -91% DXD UltraShort Dow30 ProShares ETF NA NA 40 1.9 $26.69 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 0.07 $231,308,906 -6.17% DXD
SDS UltraShort S&P500 ProShares ETF -31.8% 14.8% 46.6% 132.5% 4.3 2.9 18.8 11.3 2.2 -15 -6 -1 -5 -5.3 -5.3 0.0 -7.9 32% -0.019 R0 R0 R0 R0 R0 77% 56% 57% -46% -102% -88% SDS UltraShort S&P500 ProShares ETF NA NA 43 1.9 $32.56 NA NA NA NA NA NA NA NA NA NA NA 0.00% 3.1% 0.08 $1,766,269,490 -10.73% SDS
PCS METROPCS COMMUNICATIONS INC COM -31.0% 60.7% 44.9% 211.3% 4.4 4.1 19.3 11.2 2.6 -3 8 1 70 1.0 1.0 4.4 -0.4 29% 0.025 Y0 Y0 Y0 R0 R0 71% -53% -53% 46% 53% 47% PCS METROPCS COMMUNICATIONS INC COM 57 42 49 1.3 $8.87 1.57 5.64 20.6 18.9 12.5 0.86 1.35 4.2% 1.58 7.05 0.00 0.00% 9.8% 7.07 $65,350,060 -20.97% PCS
FLIR FLIR SYS INC COM -11.1% 40.5% 12.5% 22.7% 2.6 2.2 10.4 6.6 1.5 -3 2 4 -49 2.0 3.0 4.6 1.4 21% 0.006 Y0 Y0 Y? Y0 R0 -65% 122% -60% 79% 106% -162% FLIR FLIR SYS INC COM 65 77 48 -4.1 $29.64 1.71 17.30 20.0 19.5 16.9 3.74 3.44 18.7% 0.05 20.04 1.51 0.00% 4.9% 3.74 $53,536,594 10.06% FLIR
ADI ANALOG DEVICES INC COM -7.6% 17.7% 8.2% 76.1% 3.4 2.7 12.1 7.7 1.8 15 6 9 6 1.4 4.2 7.2 -0.4 23% 0.146 X0 Y0 Y0 Y0 R0 -94% -90% -69% 55% 75% 116% ADI ANALOG DEVICES INC COM 83 48 50 -4.9 $29.74 1.95 15.24 19.1 13.6 12.5 3.80 3.07 19.9% 0.15 17.24 1.09 2.96% 2.8% 2.11 $135,950,764 -8.00% ADI
SRCL STERICYCLE INC COM -6.7% 33.5% 7.1% 22.2% 2.3 2.8 5.5 4.7 1.2 -7 -4 57 117 -0.5 6.1 12.6 -0.6 0% 0.144 Y0 Y0 R0 R0 R0 -175% -82% -89% 72% 83% -127% SRCL STERICYCLE INC COM 90 70 41 -5.9 $62.57 2.63 23.82 27.3 25.7 22.6 4.09 6.00 15.0% 1.09 23.29 1.76 0.00% 6.6% 5.72 $59,825,407 7.78% SRCL
SJM SMUCKER J M CO COM NEW -4.2% 24.5% 4.4% -12.4% 1.8 1.7 7.0 5.5 0.9 -2 6 16 6 2.6 5.6 7.2 2.6 2% 0.100 Y0 Y0 Y0 Y0 R0 -58% -69% 70% 47% 65% 78% SJM SMUCKER J M CO COM NEW 73 64 47 -6.3 $61.09 5.69 10.74 14.2 13.4 12.3 1.58 1.37 11.2% 0.17 9.54 2.88 2.62% 1.5% 2.50 $61,248,842 -8.55% SJM
ILMN ILLUMINA INC COM -3.7% 72.1% 3.8% 4.1% 3.4 5.1 14.5 9.1 2.0 -7 2 2 64 2.2 2.3 5.7 -4.3 65% 0.126 R0 R0 R1 R0 R0 128% 325% -164% 100% -106% 57% ILMN ILLUMINA INC COM 42 53 53 0.0 $44.05 0.83 52.93 65.6 44.9 32.9 7.22 5.17 11.0% 0.00 8.07 0.00 0.00% 10.5% 8.35 $60,049,117 -13.02% ILMN
TLT iShares Barclays 20+ Year Tr ETF -3.6% 13.3% 3.8% -1.3% 1.3 1.0 6.6 3.9 0.8 -2 -3 67 39 0.2 3.8 7.4 -0.1 5% 0.060 Y? Y? R0 R0 R0 -89% 77% -75% -67% -86% -79% TLT iShares Barclays 20+ Year Tr ETF NA NA 47 -0.1 $98.94 NA NA NA NA NA NA NA NA NA NA NA 3.75% 44.3% 2.06 $695,536,972 -12.17% TLT
LNCR LINCARE HLDGS INC COM -28.8% 43.8% 40.4% 93.1% 3.2 2.4 11.5 8.9 1.4 -20 -20 -20 -8 -18.9 -14.6 2.6 -22.0 13% -0.420 N3 N3 N3 N3 N3 -43% 62% -60% 68% -38% 92% LNCR LINCARE HLDGS INC COM 40 60 29 -0.7 $23.82 2.87 8.30 14.2 12.8 11.2 1.44 2.46 10.1% 0.53 0.00 0.78 0.84% 11.5% 4.34 $80,272,426 7.62% LNCR
AKAM AKAMAI TECHNOLOGIES INC COM -17.9% 141.8% 21.8% 48.1% 4.6 5.5 20.9 14.9 2.4 -1 -1 -1 181 -9.7 -9.7 5.9 -9.8 1% -0.100 Y0 Y0 R0 R0 N3 -493% -99% -70% 70% 72% 68% AKAM AKAMAI TECHNOLOGIES INC COM 58 85 34 -20.6 $38.35 1.46 26.20 25.1 27.4 24.1 7.50 3.70 29.9% 0.00 8.78 4.71 0.00% 5.6% 1.82 $200,435,745 -2.65% AKAM
EK EASTMAN KODAK CO COM -55.6% 40.4% 125.3% 919.4% 6.7 8.3 21.2 15.6 3.8 -2 -2 -54 -2 -17.4 -15.7 1.1 -25.1 29% -0.663 N0 X0 X0 N2 N2 -179% -265% -92% 88% 63% 85% EK EASTMAN KODAK CO COM 87 32 37 -2.3 $4.03 2.27 1.78 3.5 6.5 -12.2 0.14 -5.14 4.0% 0.00 0.00 1.58 0.00% 21.5% 7.67 $35,908,548 -40.06% EK
NVDA NVIDIA CORP COM -51.8% 0.7% 107.7% 326.7% 4.9 5.0 16.3 12.1 2.5 -3 -74 -67 -42 -19.3 -16.1 0.0 -25.5 24% -0.602 N0 N0 N0 N0 N2 -343% -178% -94% 89% -105% 60% NVDA NVIDIA CORP COM 73 7 31 -8.8 $9.13 0.81 11.26 12.1 9.8 9.0 1.43 1.83 11.8% 0.01 10.46 1.40 0.00% 6.2% 1.29 $218,095,959 -16.97% NVDA
MAS MASCO CORP COM -46.5% 1.1% 86.9% 282.4% 5.2 7.6 14.7 11.4 2.9 -3 -3 -51 -47 -15.3 -15.7 0.0 -22.1 31% -0.729 N0 X0 N1 N2 N2 -130% -197% -305% 138% 151% 89% MAS MASCO CORP COM 63 8 39 -0.4 $10.05 0.69 14.61 23.4 34.7 15.0 0.46 1.38 2.0% 1.37 -4.66 0.94 2.99% 6.2% 2.25 $82,887,089 -8.98% MAS
WDC WESTERN DIGITAL CORP COM -43.1% 0.5% 75.9% -8.4% 4.4 4.0 15.3 10.4 2.3 -7 -59 -53 -51 -17.4 -11.6 0.3 -17.7 2% -0.595 N2 N1 N1 N2 N2 -128% -92% -120% 110% -216% -269% WDC WESTERN DIGITAL CORP COM 93 13 29 -2.7 $26.97 8.12 3.32 4.5 6.8 5.8 0.63 1.31 13.8% 0.06 34.98 2.16 0.00% 4.2% 1.31 $202,086,130 0.76% WDC
LSI LSI CORP COM -39.4% 0.5% 65.0% 355.9% 4.6 6.1 16.7 12.7 2.5 -2 -1 -52 -39 -18.3 -10.4 0.0 -18.3 0% -0.553 N0 N0 N0 N0 N2 -414% -105% 105% 87% -89% 65% LSI LSI CORP COM 91 12 29 -14.6 $4.08 0.53 7.72 13.2 8.2 7.4 0.97 1.81 7.4% 0.00 5.57 4.69 0.00% 4.4% 2.71 $47,360,995 -14.90% LSI
MRVL MARVELL TECHNOLOGY GROUP ORD -35.0% 13.3% 53.8% 147.7% 4.9 3.7 14.7 10.7 2.9 -5 -28 -56 -27 -15.2 -8.7 0.2 -16.1 6% -0.358 N1 N1 N1 N2 N2 -186% -133% -113% -78% -121% 83% MRVL MARVELL TECHNOLOGY GROUP ORD 97 28 31 -3.2 $14.87 1.31 11.38 13.0 9.4 8.6 3.05 2.04 23.5% 0.00 15.88 0.66 0.00% 4.4% 1.37 $308,420,385 -2.65% MRVL
SCSS SELECT COMFORT CORP COM -34.3% 300.0% 52.3% 260.1% 7.9 7.6 21.0 15.8 4.7 -3 -25 -20 317 -13.3 -15.3 0.0 -25.5 48% -0.490 N2 N2 N2 N3 N2 54% -60% -79% 50% 85% 156% SCSS SELECT COMFORT CORP COM 89 99 42 1.6 $7.92 1.42 5.57 7.2 15.8 12.8 0.75 11.60 10.4% 0.01 0.00 0.87 0.00% 16.5% 13.15 $7,769,298 -9.57% SCSS
GTIV GENTIVA HEALTH SERVICES INC COM -33.3% 15.2% 49.9% 1.1% 4.4 4.1 22.0 15.5 2.2 -22 -21 -25 -21 -18.9 -14.9 2.9 -25.7 24% -0.456 N3 N3 N3 N3 N2 147% -80% 131% 145% 107% -252% GTIV GENTIVA HEALTH SERVICES INC COM 71 40 37 9.0 $20.60 2.59 7.95 14.0 7.6 8.0 0.69 1.05 4.9% 0.41 11.26 0.00 0.00% 5.2% 2.16 $13,807,915 22.63% GTIV
GCI GANNETT INC COM -32.7% 111.7% 48.6% 589.7% 5.3 5.6 16.1 11.7 2.7 -7 -24 -53 -21 -10.1 -7.6 2.5 -17.7 38% -0.312 N1 N0 N1 N1 N2 -124% -57% -79% 106% 110% 119% GCI GANNETT INC COM 38 94 40 -5.0 $13.25 3.15 4.20 5.8 5.7 5.6 0.57 1.88 9.8% 1.91 0.00 1.08 1.21% 12.2% 4.90 $74,615,620 -9.40% GCI
MU MICRON TECHNOLOGY INC COM -31.8% 27.1% 46.5% 407.7% 5.5 4.3 29.0 15.9 2.9 -7 -15 -56 -22 -12.3 -6.6 5.6 -15.6 15% -0.290 N1 N0 N1 N1 N2 -153% -87% -83% 88% -71% 98% MU MICRON TECHNOLOGY INC COM 91 64 35 -6.3 $7.78 3.48 2.24 5.5 4.6 4.2 1.06 1.01 19.5% 0.57 22.95 1.42 0.00% 10.9% 3.16 $311,749,886 -12.73% MU
WHR WHIRLPOOL CORP COM -29.0% 53.2% 40.8% 14.1% 4.9 3.9 10.8 9.0 3.0 -7 -26 -22 263 -10.9 -9.7 0.0 -16.6 35% -0.430 N2 N1 N1 N2 N2 -92% -70% -90% 84% -108% 155% WHR WHIRLPOOL CORP COM 58 82 38 -0.2 $84.11 14.68 5.73 10.6 8.7 8.7 0.35 1.73 3.3% 0.68 15.58 2.45 2.04% 8.3% 2.45 $181,233,312 -2.72% WHR
CYH COMMUNITY HEALTH SYS INC NEW COM -28.8% 9.0% 40.5% 35.3% 3.7 4.5 13.9 9.5 2.3 -8 -39 -31 -25 -14.1 -12.3 0.0 -16.6 15% -0.543 N2 N1 N1 N1 N2 -151% -93% 86% 93% 101% -129% CYH COMMUNITY HEALTH SYS INC NEW COM 87 21 35 -2.9 $30.10 9.74 3.09 10.4 10.1 9.1 0.23 1.40 2.2% 4.53 13.63 1.19 0.00% 4.9% 3.22 $53,623,969 -13.22% CYH
LIFE LIFE TECHNOLOGIES CORP COM -24.5% 3.2% 32.5% 16.9% 2.9 4.7 9.9 7.1 1.4 -3 -22 -28 -27 -12.4 -5.0 2.0 -12.0 -3% -0.365 N0 N0 N1 N1 N2 -398% -159% -210% 127% -143% 119% LIFE LIFE TECHNOLOGIES CORP COM 71 12 28 -8.9 $42.40 3.44 12.33 13.3 12.3 11.1 2.28 1.84 17.1% 0.65 5.75 1.09 0.00% 4.2% 2.51 $110,178,722 1.50% LIFE
CNXT CONEXANT SYSTEMS INC. COM (NEW) -58.4% 45.3% 140.5% 667.8% 6.9 6.1 28.7 16.3 4.0 -3 -1 -66 -11 -10.0 -18.3 1.1 -30.3 65% -0.508 N0 X0 X0 N0 N1 -63% -66% -52% 65% 59% 49% CNXT CONEXANT SYSTEMS INC. COM (NEW) 90 81 43 -4.7 $2.15 0.42 5.13 17.0 5.4 6.3 0.76 10.30 4.5% 0.00 0.00 -0.24 0.00% 3.7% 2.57 $4,136,589 -37.25% CNXT
CHS CHICOS FAS INC COM -44.9% 2.0% 81.5% 441.1% 4.9 6.5 20.8 16.1 2.6 -3 -55 -52 -50 -15.4 -16.8 0.0 -24.1 36% -0.924 N0 N0 N1 N1 N1 -87% -78% -228% 105% 56% 55% CHS CHICOS FAS INC COM 93 12 34 -2.0 $9.13 1.04 8.81 17.9 12.2 9.7 0.91 1.62 5.1% 0.00 9.40 1.06 1.75% 5.9% 2.31 $55,020,224 -9.37% CHS
HLX HELIX ENERGY SOLUTIONS GRP I COM -43.1% 4.1% 75.6% 371.1% 6.7 5.3 14.8 14.5 3.3 -1 -19 -50 -26 -10.0 -15.9 0.0 -26.4 62% -0.636 N0 N0 N0 N0 N1 -124% -80% 86% 62% 73% 78% HLX HELIX ENERGY SOLUTIONS GRP I COM 4 32 41 -9.4 $9.68 2.65 3.66 -12.6 14.7 6.9 1.13 0.72 -9.0% 0.96 1.33 0.60 0.00% 7.8% 3.47 $30,099,476 -21.27% HLX
STX SEAGATE TECHNOLOGY (NEW) ORD -41.6% 9.0% 71.3% 148.8% 5.0 4.4 16.6 12.3 2.4 -7 -55 -65 -39 -12.7 -11.8 0.9 -21.2 39% -0.615 N1 N1 N1 N1 N1 -78% -65% -93% 111% -169% 102% STX SEAGATE TECHNOLOGY (NEW) ORD 0 27 37 -1.8 $12.60 3.81 3.31 0.0 3.7 3.7 0.00 2.32 0.0% 1.28 54.19 0.00 0.00% 4.5% 1.28 $224,580,707 -12.90% STX
PSS COLLECTIVE BRANDS INC COM -40.6% 16.2% 68.5% 112.4% 5.1 5.3 15.7 10.6 3.0 -2 5 -41 -39 -11.9 -16.4 0.0 -22.1 46% -0.577 N1 N0 N0 N1 N1 -64% -54% -53% 72% 100% 106% PSS COLLECTIVE BRANDS INC COM 82 22 42 -1.1 $15.82 4.07 3.89 10.1 9.0 8.0 0.31 1.28 3.1% 1.15 13.24 3.73 0.00% 15.1% 7.67 $29,629,134 -7.66% PSS
RRC RANGE RES CORP COM -36.3% 6.0% 57.0% -17.1% 4.8 5.5 13.1 10.5 2.4 -7 -24 -28 -27 -12.3 -10.0 3.0 -16.6 22% -0.360 N1 N1 N2 N1 N1 122% 193% -406% 102% -139% 66% RRC RANGE RES CORP COM 22 15 37 0.6 $38.31 2.69 14.27 46.2 58.9 29.9 5.70 2.42 12.4% 0.72 1.55 3.18 0.42% 6.9% 2.07 $185,568,418 -1.65% RRC
IGT INTERNATIONAL GAME TECHNOLOG COM -35.7% 2.3% 55.5% 214.6% 4.0 5.4 12.1 10.0 2.3 -2 -2 -31 -28 -13.9 -13.6 0.0 -19.7 29% -0.650 N0 N0 N0 N1 N1 -138% -291% -112% 141% 86% 86% IGT INTERNATIONAL GAME TECHNOLOG COM 51 9 38 -0.3 $14.98 0.87 17.16 17.6 17.4 14.5 2.21 3.69 12.6% 2.24 15.30 1.78 1.60% 5.0% 2.35 $86,769,578 -5.55% IGT
SFD SMITHFIELD FOODS INC COM -34.5% 23.9% 52.7% 146.2% 4.2 3.1 16.9 11.4 2.2 -10 -2 -54 -30 -10.2 -11.3 0.0 -18.0 43% -0.492 N1 N1 N0 N1 N1 -104% -89% 71% 60% 46% 67% SFD SMITHFIELD FOODS INC COM 42 23 40 -4.3 $14.07 0.90 15.69 -19.3 8.6 8.3 0.21 0.85 -1.1% 1.06 -3.78 1.10 0.00% 7.6% 6.33 $39,301,034 -14.34% SFD
MI MARSHALL & ILSLEY CORP (NEW) COM -33.9% 41.9% 51.2% 596.5% 6.0 3.9 18.3 13.6 3.9 -7 -10 -40 1 -7.5 -8.0 2.4 -16.9 49% -0.322 N1 N1 N1 N1 N1 -55% -66% 85% 123% -104% 165% MI MARSHALL & ILSLEY CORP (NEW) COM 25 57 43 -0.1 $7.05 0.00 0.00 -3.9 -6.9 100.7 1.49 0.55 -38.6% 0.92 -16.39 0.00 0.57% 2.2% 1.09 $69,685,798 -17.48% MI
LINTA LIBERTY MEDIA HLDG CORP INT COM SER A -32.9% 84.2% 49.1% 106.7% 4.8 3.6 17.9 11.4 2.8 13 4 -52 5 -5.6 -12.4 0.0 -21.9 74% -0.277 N0 N0 N0 N0 N1 -76% -38% -49% 52% 63% 43% LINTA LIBERTY MEDIA HLDG CORP INT COM SER A 82 91 46 -3.7 $11.27 2.19 5.16 10.9 12.4 16.1 0.82 0.65 7.5% 0.80 8.48 0.00 0.00% 1.1% 1.59 $67,975,332 -22.95% LINTA
CIEN CIENA CORP (NEW) COM (NEW) -32.8% 24.4% 48.7% 824.3% 5.3 4.8 14.5 10.4 3.3 -2 2 -42 78 -6.1 -12.3 0.1 -19.4 69% -0.443 N0 N0 N0 N0 N1 -47% -49% -79% 68% 89% 66% CIEN CIENA CORP (NEW) COM (NEW) 18 43 47 -0.9 $13.10 -1.40 -9.38 -31.2 -19.8 26.7 1.58 3.70 -5.1% 1.75 -47.95 0.00 0.00% 23.6% 4.89 $82,363,078 -19.18% CIEN
OI OWENS ILL INC COM NEW -32.4% 4.5% 47.9% 2.8% 4.1 4.7 15.6 11.0 2.0 -3 6 -2 -55 -8.2 -3.1 5.0 -8.6 3% -0.261 X0 X0 X0 X0 N1 -347% 103% -106% -112% 116% 117% OI OWENS ILL INC COM NEW 21 18 37 -16.2 $26.75 3.72 7.19 9.4 8.5 7.2 0.63 2.99 6.7% 2.12 16.14 1.84 0.00% 3.3% 1.98 $65,123,361 -20.99% OI
ANN ANNTAYLOR STORES CORP COM -32.0% 56.1% 47.1% 163.1% 6.7 5.7 19.2 13.0 3.9 -3 2 -31 302 -8.6 -15.4 0.1 -25.3 66% -0.418 N1 N1 N1 N2 N1 95% -76% -95% 47% 60% 62% ANN ANNTAYLOR STORES CORP COM 55 85 48 5.1 $17.16 1.88 9.11 55.1 14.8 12.5 0.54 2.27 1.0% 0.00 1.44 3.27 0.00% 16.2% 5.43 $45,197,015 -17.78% ANN
SYMC SYMANTEC CORP COM -32.0% 1.0% 47.0% 161.3% 3.1 4.5 13.7 11.9 1.7 -2 -1 -54 -58 -10.3 -6.3 2.9 -13.9 21% -0.400 X0 X0 X0 X- N1 -414% -92% -66% -67% 46% 69% SYMC SYMANTEC CORP COM 52 11 30 -17.9 $13.03 1.81 7.20 10.7 8.9 7.8 1.40 2.29 13.1% 0.41 16.42 1.15 0.00% 2.6% 1.41 $216,821,365 -15.57% SYMC
GPS GAP INC COM -31.6% 11.2% 46.3% 42.8% 3.6 3.4 13.9 8.9 2.3 -3 -59 -49 -28 -10.9 -10.6 0.0 -14.7 25% -0.450 N1 N0 N1 N1 N1 100% -90% -87% 93% 90% 115% GPS GAP INC COM 86 32 38 0.8 $18.01 2.57 6.99 10.5 9.9 9.3 0.81 2.45 7.8% 0.00 25.17 0.93 2.22% 4.8% 2.23 $219,067,165 -6.48% GPS
BBT BB&T CORP COM -29.9% 13.3% 42.6% 78.6% 3.7 3.3 9.2 7.0 2.0 -7 -52 -47 -10 -11.9 -9.8 0.0 -15.5 23% -0.524 N2 N1 N1 N1 N1 -111% -75% 101% 86% 102% -278% BBT BB&T CORP COM 14 26 34 -2.8 $25.05 1.54 16.32 23.9 20.5 11.4 1.91 1.04 8.0% 1.32 4.68 1.53 2.40% 3.3% 2.67 $212,549,744 -8.77% BBT
GRMN GARMIN LTD ORD -29.5% 7.6% 41.8% 98.9% 3.9 3.8 17.2 10.3 1.8 -2 -1 -54 -23 -9.0 -8.2 0.0 -13.9 36% -0.304 N0 N0 N0 N0 N1 -145% -47% -90% 46% 42% 64% GRMN GARMIN LTD ORD 16 29 37 -6.7 $28.55 3.93 7.27 12.0 9.8 10.4 2.63 2.23 21.9% 0.00 28.78 3.01 0.00% 15.0% 15.96 $46,712,297 -25.88% GRMN
JEC JACOBS ENGR GROUP INC COM -29.0% 6.8% 40.9% 159.2% 3.9 3.8 12.6 9.2 2.2 -3 -3 -49 -14 -8.5 -9.2 0.1 -15.2 44% -0.459 X0 X0 N0 N1 N1 -135% -195% -248% 76% 47% 54% JEC JACOBS ENGR GROUP INC COM 18 15 41 -0.5 $35.98 2.69 13.36 14.6 14.7 13.6 0.44 1.60 3.0% 0.00 0.00 2.45 0.00% 2.3% 1.73 $65,157,400 -17.42% JEC
QLGC QLOGIC CORP COM -28.9% 23.4% 40.6% 84.3% 3.5 6.8 20.9 15.4 2.0 -5 -5 -7 -51 -9.5 -5.7 7.0 -12.7 16% -0.299 N2 N2 N1 N1 N1 -87% -107% 177% 206% -512% 170% QLGC QLOGIC CORP COM 59 47 35 -0.7 $15.93 0.91 17.50 14.5 12.4 11.1 3.08 3.09 21.3% 0.00 10.92 0.53 0.00% 4.8% 1.19 $51,042,352 -7.29% QLGC
YHOO YAHOO INC COM -28.0% 1.8% 39.0% 217.3% 3.3 2.0 10.9 9.3 1.6 -7 -12 -51 -28 -7.6 -6.6 0.7 -11.5 32% -0.304 N1 N0 N1 N1 N1 -73% -59% -92% 101% 150% -190% YHOO YAHOO INC COM 71 17 37 -1.3 $13.76 0.87 15.75 25.5 19.9 18.3 4.10 1.57 16.1% 0.00 7.18 1.74 0.00% 3.0% 1.34 $336,777,227 -3.95% YHOO
MHS MEDCO HEALTH SOLUTIONS INC COM -27.6% 3.7% 38.2% 32.4% 2.9 3.8 11.7 10.1 1.3 -7 -24 -65 -53 -13.7 -5.7 2.3 -14.3 4% -0.299 N2 N2 N1 N2 N1 165% -191% 111% 123% -233% -404% MHS MEDCO HEALTH SOLUTIONS INC COM 91 15 30 5.3 $48.45 3.83 12.65 15.8 14.4 12.3 0.33 4.33 2.1% 0.63 25.58 0.00 0.00% 1.8% 0.88 $321,240,625 7.31% MHS
JWN NORDSTROM INC COM -27.5% 31.7% 37.8% 53.3% 4.6 4.2 11.2 8.7 2.8 -3 2 -43 -23 -6.5 -9.2 0.0 -16.8 61% -0.252 N0 N0 N0 N1 N1 -80% -48% -92% 56% 96% 92% JWN NORDSTROM INC COM 51 65 46 -0.3 $33.53 3.58 9.36 15.6 12.8 11.1 0.84 4.33 5.4% 1.44 32.08 0.85 2.39% 5.4% 2.57 $135,625,469 -14.41% JWN
TEVA TEVA PHARMACEUTICAL INDS LTD ADR -27.4% 0.4% 37.7% -2.7% 2.6 5.8 11.2 8.0 1.4 -5 -5 -59 -28 -11.2 -6.5 1.1 -11.9 5% -0.301 N1 N1 N1 N1 N1 -151% -196% -165% 254% -498% 90% TEVA TEVA PHARMACEUTICAL INDS LTD ADR 83 14 27 -3.2 $47.17 3.87 12.20 12.3 10.4 9.2 2.98 2.28 24.1% 0.22 13.67 0.92 1.38% 0.9% 0.64 $484,905,706 5.22% TEVA
ZION ZIONS BANCORPORATION COM -27.2% 76.4% 37.4% 286.6% 5.3 4.5 13.8 11.5 3.0 -8 1 -28 149 -2.8 -9.1 0.3 -17.0 82% -0.354 N2 N1 N1 N1 N1 134% -69% 67% 58% 71% 94% ZION ZIONS BANCORPORATION COM 7 83 50 5.1 $22.05 -2.78 -7.93 -5.4 -10.9 32.4 1.62 0.60 -30.0% 0.35 -13.10 1.56 0.18% 11.9% 2.94 $139,799,899 -8.23% ZION
ORB ORBITAL SCIENCES CORP COM -26.5% 16.6% 36.0% 41.1% 3.5 3.9 13.1 8.8 1.9 -7 -10 -61 -10 -7.9 -7.7 0.9 -17.2 52% -0.370 N1 N1 N1 N1 N1 146% -143% -123% 127% -260% -322% ORB ORBITAL SCIENCES CORP COM 29 32 37 3.5 $14.43 0.95 15.14 22.2 20.3 12.1 0.70 1.56 3.1% 0.24 6.72 1.39 0.00% 4.6% 4.95 $5,983,790 -7.79% ORB
M MACYS INC COM -26.2% 38.9% 35.5% 150.5% 4.8 4.6 11.9 9.1 2.9 8 5 -39 17 -6.2 -10.1 0.8 -18.6 64% -0.274 N0 X0 N0 N0 N1 -96% -64% -82% 69% 78% 107% M MACYS INC COM 54 74 47 -2.9 $18.64 3.91 4.77 12.9 10.1 8.7 0.33 1.66 2.5% 1.80 9.92 0.00 1.07% 4.3% 1.83 $220,060,897 -15.98% M
A AGILENT TECHNOLOGIES INC COM -24.8% 23.1% 33.0% 40.5% 3.3 3.1 13.6 8.9 1.7 -1 -25 -51 -22 -6.5 -8.2 0.0 -13.7 52% -0.260 N0 N0 N0 N0 N1 -120% -81% -87% 55% 95% 94% A AGILENT TECHNOLOGIES INC COM 66 46 42 -4.3 $28.15 0.96 29.21 22.0 15.4 12.3 2.08 3.73 9.5% 1.16 7.42 2.39 0.00% 1.0% 0.86 $110,130,602 -8.90% A
PKI PERKINELMER INC COM -24.4% 22.8% 32.3% 88.7% 2.9 3.0 10.8 9.0 1.5 -3 -25 -54 -20 -8.9 -7.0 0.1 -13.4 34% -0.330 N1 N0 N1 N1 N1 -135% 130% -107% 94% 73% 125% PKI PERKINELMER INC COM 42 21 39 -2.4 $19.24 1.69 11.36 21.6 13.2 11.7 1.24 1.39 5.7% 0.34 6.63 1.03 1.46% 1.5% 0.88 $40,062,687 -12.17% PKI
HD HOME DEPOT INC COM -24.3% 14.6% 32.0% 87.5% 2.9 2.7 10.3 7.1 1.6 -3 -51 -34 1 -7.9 -10.7 0.0 -16.5 52% -0.437 N1 N0 N0 N1 N1 -76% -66% -70% 75% 88% 121% HD HOME DEPOT INC COM 80 30 43 -0.2 $28.05 2.69 10.43 16.2 14.5 12.6 0.70 2.48 4.4% 0.45 15.15 1.15 3.37% 1.7% 1.61 $619,824,658 -15.06% HD
LTXC LTX-CREDENCE CORP COM -24.1% 282.7% 31.7% -12.9% 8.4 4.3 24.2 17.5 3.7 1 1 1 298 -3.6 -3.6 0.1 -3.6 0% 0.007 N1 N1 N+ N1 N1 -69% -37% 77% 40% 48% 59% LTXC LTX-CREDENCE CORP COM 86 98 49 -1.5 $2.87 0.15 19.27 0.0 16.9 5.9 2.33 2.61 0.0% 0.31 -3.76 -0.43 0.00% 3.9% 4.99 $5,885,901 -5.18% LTXC
QGEN QIAGEN N V ORD -23.9% 1.2% 31.4% 16.9% 2.7 2.6 11.1 6.3 1.6 -5 -24 -56 -39 -9.6 -6.1 0.1 -10.3 7% -0.261 N1 N1 N1 N1 N1 100% -75% 107% -225% -307% 75% QGEN QIAGEN N V ORD 75 15 32 0.2 $18.27 1.12 16.33 19.4 19.6 16.6 4.03 1.84 20.7% 0.39 7.74 1.54 0.00% 4.1% 3.77 $37,289,711 18.15% QGEN
BBBY BED BATH & BEYOND INC COM -23.1% 40.9% 30.0% 25.9% 3.7 3.6 66.5 27.1 2.0 -1 2 -30 -22 -8.1 -10.8 0.4 -17.2 52% -0.289 N0 N0 N0 N0 N1 -102% 74% -131% 56% 76% 79% BBBY BED BATH & BEYOND INC COM 77 25 44 -2.6 $37.33 3.19 11.70 15.1 13.6 12.2 1.22 2.60 8.1% 0.00 18.87 0.95 0.00% 3.2% 2.29 $164,355,414 -6.76% BBBY
SYK STRYKER CORP COM -22.7% 19.2% 29.4% 24.9% 2.5 2.2 10.1 7.1 1.2 -7 -10 -49 -12 -9.7 -6.3 0.3 -11.2 13% -0.381 N1 N1 N1 N1 N1 -96% -91% 116% -136% 132% 202% SYK STRYKER CORP COM 78 42 31 -2.2 $46.15 3.94 11.72 14.8 14.1 12.6 2.60 2.72 17.5% 0.00 18.37 1.60 1.30% 2.5% 2.33 $131,689,345 -0.93% SYK
RTN RAYTHEON CO COM NEW -22.3% 3.7% 28.8% 16.1% 2.3 2.2 10.0 5.9 1.4 -3 -59 -53 -27 -7.6 -7.1 0.1 -11.5 34% -0.346 N0 N0 N0 N0 N1 -179% -121% -161% 109% 132% 121% RTN RAYTHEON CO COM NEW 82 20 35 -7.5 $46.67 6.11 7.64 9.4 9.3 8.8 0.71 1.74 7.6% 0.24 20.10 0.00 3.21% 0.9% 1.06 $143,884,849 -6.50% RTN
DBRN DRESS BARN INC COM -22.2% 58.3% 28.5% 18.0% 4.3 4.2 16.3 9.9 2.9 -3 -54 -32 -11 -5.9 -7.9 0.0 -12.7 53% -0.322 N1 N0 N1 N1 N1 106% -44% -53% 64% 93% 85% DBRN DRESS BARN INC COM 93 83 44 0.5 $23.80 2.49 9.56 14.0 13.0 10.7 0.92 1.89 6.6% 0.04 14.63 1.26 0.00% 9.3% 6.60 $29,024,215 -13.81% DBRN
TMO THERMO FISHER SCIENTIFIC INC COM -21.7% 4.9% 27.6% 3.0% 2.8 4.0 11.8 7.8 1.3 -3 -3 -25 -3 -10.7 -4.9 0.7 -9.9 -8% -0.294 N+ N+ N1 N1 N1 -217% -197% -480% -121% 124% 88% TMO THERMO FISHER SCIENTIFIC INC COM 57 22 32 -2.8 $44.97 4.19 10.73 14.6 13.0 11.6 1.73 1.20 11.8% 0.13 6.33 1.82 0.00% 1.2% 0.84 $210,001,967 2.49% TMO
PXD PIONEER NAT RES CO COM -21.1% 115.8% 26.7% -3.5% 4.7 4.5 11.7 9.5 2.7 -6 -22 -7 305 -6.9 -5.8 0.0 -12.5 45% -0.068 N1 N1 N1 N1 N1 -118% 82% -52% 59% -111% -97% PXD PIONEER NAT RES CO COM 53 93 41 -2.7 $58.40 6.57 8.89 44.6 27.5 18.8 3.62 1.78 8.1% 0.78 3.05 1.24 0.14% 7.6% 4.57 $156,604,671 -9.43% PXD
PDCO PATTERSON COMPANIES INC COM -20.6% 8.0% 26.0% 106.6% 2.5 2.5 29.2 12.6 1.3 -10 -22 -53 -11 -10.1 -4.4 0.5 -8.8 -13% -0.264 N1 N1 N1 N1 N1 -170% -77% -88% 73% 112% 169% PDCO PATTERSON COMPANIES INC COM 68 25 28 -3.3 $26.07 2.11 12.35 14.6 13.4 12.3 1.00 2.23 6.8% 0.36 16.15 1.91 1.53% 5.7% 4.92 $28,868,421 -10.73% PDCO
SHAW SHAW GROUP INC COM -19.7% 32.7% 24.5% 7.1% 4.0 3.0 13.6 8.9 2.4 -11 -12 -22 6 -4.5 -3.8 1.8 -8.7 40% -0.134 N0 N0 N0 N1 N1 -48% -65% -119% 67% 76% 115% SHAW SHAW GROUP INC COM 28 43 43 -0.6 $32.52 2.30 14.12 15.4 15.3 13.1 0.38 1.78 2.5% 0.01 8.38 4.20 0.00% 2.6% 2.45 $29,701,053 -8.74% SHAW
ATI ALLEGHENY TECHNOLOGIES INC COM -19.0% 82.8% 23.5% 109.3% 5.4 5.8 13.2 11.9 2.8 -2 5 -40 6 -4.6 -4.9 6.2 -14.9 49% -0.182 X0 X0 X0 N0 N1 -99% -148% -86% 62% 101% 111% ATI ALLEGHENY TECHNOLOGIES INC COM 20 88 46 -2.7 $47.16 2.38 19.84 48.6 30.2 15.3 1.34 2.27 2.8% 0.52 4.55 10.79 1.53% 12.5% 5.18 $107,206,129 -11.23% ATI
OMI OWENS & MINOR INC NEW COM -18.4% 4.9% 22.6% 31.7% 2.8 3.6 9.2 6.2 1.5 -7 -16 -46 -7 -7.1 -4.7 0.0 -8.0 12% -0.256 N0 N0 N1 N1 N1 128% -144% -276% 87% 127% 154% OMI OWENS & MINOR INC NEW COM 84 22 37 0.1 $26.76 2.42 11.06 14.5 13.8 12.7 0.21 2.07 1.4% 0.27 16.08 1.53 2.65% 9.6% 9.57 $14,157,013 2.66% OMI
CEG CONSTELLATION ENERGY GROUP I COM -18.0% 12.9% 22.0% 121.1% 3.1 3.5 9.3 7.8 1.4 -2 -1 -33 -2 -7.1 -3.3 2.8 -9.8 21% -0.210 N0 X0 X0 N0 N1 -196% -172% 143% 71% 85% 90% CEG CONSTELLATION ENERGY GROUP I COM 56 28 38 -7.8 $31.75 26.87 1.18 7.9 9.6 9.2 0.43 0.70 5.5% 0.54 76.84 2.48 3.02% 4.8% 3.33 $89,995,617 -13.28% CEG
COH COACH INC COM -17.8% 34.0% 21.7% 23.4% 3.8 3.4 14.6 8.7 2.0 -3 -24 -27 5 -6.0 -7.9 2.1 -14.1 50% -0.145 N0 N0 N0 N0 N1 -62% -54% -91% 59% 76% 82% COH COACH INC COM 70 60 46 -1.1 $36.45 2.54 14.37 17.2 16.2 14.3 3.24 6.67 18.8% 0.01 42.75 1.56 1.65% 3.6% 2.90 $179,901,994 -6.10% COH
HSIC SCHEIN HENRY INC COM -17.5% 5.2% 21.3% 4.7% 2.3 2.1 7.0 5.0 1.2 -10 -12 -49 -10 -6.0 -4.5 0.0 -7.8 23% -0.204 N0 N0 N0 N0 N1 -145% -68% -59% 82% -98% 165% HSIC SCHEIN HENRY INC COM 81 25 37 -3.8 $51.64 4.60 11.22 15.7 14.7 13.1 0.69 2.15 4.4% 0.11 15.19 1.93 0.00% 3.6% 4.68 $33,930,923 -8.15% HSIC
ESRX EXPRESS SCRIPTS INC COM -17.3% 35.5% 20.9% 112.7% 3.1 4.4 38.1 16.8 1.6 -7 -25 -23 1 -8.3 -8.3 0.0 -13.7 39% -0.303 N2 N2 N2 N2 N1 219% -218% -154% 168% 254% -407% ESRX EXPRESS SCRIPTS INC COM 88 53 43 14.1 $44.66 1.86 23.98 21.9 17.9 14.1 0.68 6.71 3.1% 0.70 35.25 0.95 0.00% 1.9% 1.04 $291,104,546 5.28% ESRX
DAVE FAMOUS DAVES AMER INC COM -16.9% 54.8% 20.4% 114.2% 4.5 4.7 10.7 8.6 1.9 -5 -21 -22 121 -4.0 -6.1 1.3 -11.2 58% -0.179 N1 N1 N1 N1 N1 -87% 80% -108% 93% 63% 59% DAVE FAMOUS DAVES AMER INC COM 98 49 46 -2.8 $8.05 1.33 6.06 9.6 11.2 9.6 0.51 2.14 5.3% 0.14 23.38 1.30 0.00% 0.5% 2.22 $228,291 -23.26% DAVE
TJX TJX COS INC NEW COM -15.6% 21.1% 18.5% -27.1% 2.9 2.9 10.3 7.0 1.4 -3 -26 -27 325 -6.4 -4.9 0.5 -8.3 21% -0.126 N0 N0 N0 N1 N1 -139% -61% -92% 51% 48% 75% TJX TJX COS INC NEW COM 87 44 39 -3.6 $40.93 4.21 9.72 13.0 12.1 10.9 0.80 5.49 6.1% 0.27 49.71 1.29 1.47% 2.5% 2.16 $243,523,415 -12.28% TJX
ABX BARRICK GOLD CORP COM -15.6% 26.0% 18.5% -11.1% 3.4 2.5 7.2 6.1 1.8 -20 -11 -10 8 -5.5 -4.4 0.0 -7.7 28% -0.183 N0 N0 N1 N1 N1 91% 125% -151% -78% 74% 71% ABX BARRICK GOLD CORP COM 83 60 39 3.8 $40.54 -3.11 -13.02 17.0 13.7 12.8 4.41 2.48 25.9% 0.42 -25.36 4.30 0.99% 1.2% 1.34 $431,745,023 -17.04% ABX
SHW SHERWIN WILLIAMS CO COM -14.8% 22.0% 17.4% -5.6% 2.4 2.5 5.5 4.7 1.3 -7 -27 -25 182 -6.3 -6.4 0.0 -10.0 38% -0.259 N1 N1 N1 N1 N1 -107% -93% -103% 85% 130% -265% SHW SHERWIN WILLIAMS CO COM 38 55 40 -2.8 $68.59 5.55 12.35 15.8 15.0 13.2 1.02 4.87 6.5% 0.52 32.13 2.13 2.10% 5.1% 2.70 $111,736,421 -5.47% SHW
IDXX IDEXX LABORATORIES CORP COM -14.8% 23.0% 17.4% 63.5% 3.0 3.6 8.2 6.5 1.5 -7 -14 -18 117 -6.1 -2.6 1.2 -7.1 12% -0.174 N1 N0 N0 N1 N1 -121% -199% 155% 176% -301% 265% IDXX IDEXX LABORATORIES CORP COM 77 43 39 -1.8 $58.43 2.98 19.58 26.6 25.9 22.8 3.12 6.42 11.8% 0.01 26.68 2.81 0.00% 10.8% 13.20 $16,320,469 1.82% IDXX
K KELLOGG CO COM -14.3% 5.3% 16.7% 6.2% 1.8 3.3 9.0 5.8 1.0 -2 -28 -25 -22 -9.0 -3.8 0.0 -8.2 -9% -0.283 N0 N0 N0 N0 N1 -388% -114% 140% 89% 95% -127% K KELLOGG CO COM 78 21 30 -16.3 $47.98 4.41 10.88 14.1 13.4 12.3 1.44 7.48 10.2% 2.13 64.50 2.37 3.13% 1.4% 1.67 $147,057,964 -8.20% K
GDX Market Vectors Gold Miners I Closed End Fund -13.9% 28.9% 16.2% -10.7% 3.1 2.3 8.1 6.3 1.8 -20 -12 -10 6 -4.7 -4.4 0.1 -7.2 34% -0.152 N0 N0 N1 N1 N1 78% 87% -179% -74% 84% 72% GDX Market Vectors Gold Miners I Closed End Fund NA NA 41 1.8 $47.68 NA NA NA NA NA NA NA NA NA NA NA 0.23% 9.1% 1.28 $470,102,287 -22.52% GDX
HSP HOSPIRA INC COM -13.6% 36.4% 15.7% -7.1% 2.4 4.4 10.7 8.0 1.3 -8 -3 -2 321 -6.2 -5.3 6.1 -8.2 14% -0.039 R0 Y0 R0 N1 N1 -242% -348% -158% 96% -119% 64% HSP HOSPIRA INC COM 85 68 31 -2.7 $51.64 4.04 12.79 14.5 14.8 12.7 2.14 2.99 14.8% 0.65 17.27 0.00 0.00% 2.1% 1.91 $83,543,088 7.34% HSP
FAST FASTENAL CO COM -13.6% 42.3% 15.7% 0.7% 3.4 2.3 11.8 7.3 2.0 -11 -13 -25 181 -3.3 -3.5 1.7 -8.0 48% -0.142 N1 N0 N1 N1 N1 85% -72% -76% 64% 87% 99% FAST FASTENAL CO COM 52 73 45 0.5 $48.97 1.74 28.12 33.3 28.3 23.1 3.51 5.74 10.5% 0.00 17.77 0.91 1.63% 11.6% 11.62 $65,328,365 1.52% FAST
SBUX STARBUCKS CORP COM -12.9% 43.8% 14.8% 61.2% 3.2 2.6 7.6 6.1 1.8 -3 1 -7 17 -4.1 -3.3 0.0 -6.6 38% -0.136 N0 N0 N0 N1 N1 -68% -78% -87% 98% 89% -193% SBUX STARBUCKS CORP COM 89 80 42 -1.6 $24.82 1.75 14.18 21.6 20.2 17.4 1.80 5.24 8.3% 0.18 0.00 1.58 0.40% 2.7% 2.10 $254,320,878 -9.38% SBUX
ABC AMERISOURCEBERGEN CORP COM -12.9% 50.5% 14.8% 68.9% 2.6 5.3 10.1 9.5 1.1 -6 -6 -6 264 -7.8 -6.1 2.7 -11.8 27% -0.147 N1 N1 N1 N2 N1 121% -161% -375% -184% 382% -384% ABC AMERISOURCEBERGEN CORP COM 91 75 33 0.5 $28.98 2.44 11.87 13.7 13.4 12.4 0.11 2.79 0.8% 0.43 21.89 1.58 1.10% 3.2% 1.07 $163,180,756 18.51% ABC
DVA DAVITA INC COM -12.7% 18.7% 14.5% 3.7% 2.3 4.0 8.8 6.8 0.9 -3 -22 -28 -10 -5.7 -3.3 1.9 -8.1 24% -0.158 N1 N0 N0 N0 N1 -85% -127% -208% 177% -236% -127% DVA DAVITA INC COM 85 51 41 -2.6 $58.54 6.96 8.41 14.0 13.3 12.6 0.98 2.69 7.0% 1.43 21.08 1.71 0.00% 1.7% 1.14 $81,315,470 1.38% DVA
GIS GENERAL MLS INC COM -12.4% 19.6% 14.2% 73.5% 1.7 1.9 5.6 4.6 1.0 -9 -21 -7 -2 -6.5 -3.7 0.0 -6.5 0% -0.149 N0 N0 N0 N0 N1 -169% -59% 80% -70% 74% 94% GIS GENERAL MLS INC COM 75 51 32 -10.5 $34.13 2.77 12.34 14.8 13.8 12.6 1.50 4.15 10.1% 0.98 28.95 1.79 3.28% 1.6% 1.89 $230,266,883 -6.33% GIS
CAH CARDINAL HEALTH INC COM -11.9% 29.9% 13.5% 136.9% 2.5 2.9 10.6 6.7 1.0 -7 -10 -7 105 -5.9 -3.1 3.0 -6.8 9% -0.118 N0 N0 N0 N1 N1 -101% -103% -160% 85% 172% -234% CAH CARDINAL HEALTH INC COM 16 22 34 -1.5 $32.31 2.67 12.08 12.5 14.6 13.2 0.12 2.18 0.9% 0.38 9.58 1.33 2.41% 1.7% 1.28 $147,283,949 1.79% CAH
WPI WATSON PHARMACEUTICALS INC COM -11.4% 17.8% 12.8% 25.7% 2.5 3.8 7.5 6.7 1.2 -5 -5 -5 1 -6.8 -4.1 3.4 -7.8 9% -0.120 N0 N0 N0 N1 N1 -148% -123% -90% 72% -325% 59% WPI WATSON PHARMACEUTICALS INC COM 89 53 33 -2.3 $39.86 3.83 10.41 15.4 12.0 10.6 1.67 1.60 10.8% 0.38 9.23 0.93 0.00% 1.8% 1.16 $66,487,742 -5.80% WPI
ROST ROSS STORES INC COM -11.2% 25.7% 12.6% -37.2% 3.0 3.1 7.8 6.2 1.6 -3 -3 6 330 -4.0 -0.2 2.8 -5.7 21% 0.021 N+ N+ N0 N0 N1 -128% -94% -128% 57% 62% 70% ROST ROSS STORES INC COM 85 53 41 -3.5 $52.34 5.28 9.91 13.1 12.1 11.1 0.86 5.20 6.6% 0.13 43.59 1.33 1.22% 6.0% 4.12 $111,235,492 -5.73% ROST
HSY HERSHEY CO COM -11.1% 32.2% 12.5% 45.4% 2.0 2.1 8.6 5.9 1.1 -7 -6 -3 113 -5.4 -4.9 0.0 -6.5 17% -0.062 R1 R1 N1 N1 N1 -134% -80% -91% 94% -140% -191% HSY HERSHEY CO COM 81 57 32 -0.4 $46.32 3.01 15.39 21.3 18.4 16.9 1.90 14.37 8.9% 2.09 83.83 2.65 2.76% 5.4% 3.94 $105,093,514 5.45% HSY
MCK MCKESSON CORP COM -10.6% 26.2% 11.9% -13.7% 2.5 3.0 7.6 5.8 1.2 -9 -25 -7 310 -6.3 -4.8 0.0 -7.3 14% -0.160 N0 N0 N1 N1 N1 -113% -98% -256% 70% 146% -333% MCK MCKESSON CORP COM 68 66 35 -0.5 $63.88 6.36 10.04 13.9 13.3 12.1 0.15 2.30 1.1% 0.30 18.40 1.58 1.13% 3.0% 2.08 $192,617,961 -2.00% MCK
DPS DR PEPPER SNAPPLE GROUP INC COM -7.8% 59.3% 8.4% -30.5% 2.7 3.0 6.7 6.0 1.3 -2 -1 -1 299 -2.0 -2.0 5.3 -3.9 21% -0.053 Y0 Y0 Y0 R0 N1 -166% -158% -75% 76% 60% 58% DPS DR PEPPER SNAPPLE GROUP INC COM 53 83 41 -6.9 $37.12 2.74 13.56 18.6 15.4 13.3 1.65 3.01 8.9% 0.93 17.66 0.00 2.69% 3.3% 2.43 $128,820,228 -2.88% DPS
ODP OFFICE DEPOT INC COM -53.3% 11.1% 114.2% 984.4% 6.6 8.0 19.0 13.5 3.6 -1 4 -61 -51 -12.0 -20.8 0.2 -30.4 60% -0.842 N0 X0 N0 N0 N0 -76% -71% -123% 112% 69% 76% ODP OFFICE DEPOT INC COM 24 21 45 -1.3 $4.29 -0.98 -4.37 -30.6 -85.8 33.0 0.10 1.10 -0.3% 0.58 -49.92 2.52 0.00% 6.1% 2.80 $36,444,798 -38.19% ODP
TASR TASER INTL INC COM -50.4% 10.1% 101.5% 755.5% 4.9 6.4 14.3 11.0 2.8 10 7 -87 -39 -4.6 -13.4 5.5 -24.4 66% -0.510 X0 X1 X1 X0 N0 -99% -70% -185% 85% -134% 97% TASR TASER INTL INC COM 81 11 46 -5.9 $3.91 0.08 49.92 ##### ##### 43.4 2.43 2.05 -0.6% 0.00 -0.33 0.00 0.00% 11.7% 7.13 $3,784,756 -18.13% TASR
RIG TRANSOCEAN LTD ORD -50.1% 13.2% 100.2% 90.3% 6.3 4.2 15.0 13.7 3.4 -7 1 -64 -68 -6.4 -19.6 0.2 -37.7 83% -0.600 N1 N0 N0 N0 N0 42% -49% 67% 85% -70% -64% RIG TRANSOCEAN LTD ORD 6 5 44 1.7 $47.39 13.76 3.45 4.8 6.2 5.5 1.37 0.72 28.6% 0.48 14.75 13.53 0.00% 2.6% 0.84 $792,487,451 -27.44% RIG
BRCD BROCADE COMMUNICATIONS SYSTE COM (NEW) -49.6% 2.3% 98.4% 734.1% 3.6 3.0 17.6 11.3 1.7 -3 -24 -48 -133 -5.8 -9.6 0.0 -14.8 61% -0.457 N0 X0 X- N0 N0 -111% -72% -74% 63% -105% 53% BRCD BROCADE COMMUNICATIONS SYSTE COM (NEW) 66 4 40 -1.9 $4.96 0.61 8.20 14.8 8.4 8.0 1.07 1.14 7.2% 0.49 4.88 1.26 0.00% 4.1% 1.76 $68,319,045 -18.83% BRCD
SHLD SEARS HLDGS CORP COM -45.2% 16.2% 82.3% 165.2% 4.6 4.2 12.5 10.7 2.6 8 3 -50 -27 -7.1 -21.8 0.1 -32.0 78% -0.890 N1 N0 N0 N0 N0 -68% -84% 80% 80% 56% 83% SHLD SEARS HLDGS CORP COM 12 20 49 -0.4 $68.78 10.32 6.67 34.7 26.7 24.0 0.18 0.90 0.5% 0.19 2.47 0.00 0.00% 10.1% 8.45 $113,008,318 -2.37% SHLD
DO DIAMOND OFFSHORE DRILLNG INC COM -45.0% 9.3% 81.9% 63.7% 4.7 3.3 12.2 9.5 2.4 -7 -1 -69 -81 -5.3 -11.6 1.2 -24.7 75% -0.325 X- X- X- X- N0 -55% -45% 46% 41% -59% -149% DO DIAMOND OFFSHORE DRILLNG INC COM 33 6 39 -3.6 $59.81 10.99 5.44 7.2 8.2 8.3 2.39 2.27 33.2% 0.41 32.08 15.60 10.03% 11.5% 6.92 $239,467,754 -11.53% DO
HAR HARMAN INTL INDS INC NEW COM -42.9% 30.9% 75.2% 332.6% 5.2 3.9 29.1 16.6 3.1 -3 2 -64 -53 -3.8 -15.3 2.4 -29.7 81% -0.247 N0 N0 N0 N0 N0 -75% -62% -80% 78% 82% 121% HAR HARMAN INTL INDS INC NEW COM 48 85 44 -0.1 $30.45 1.59 19.10 145.0 31.1 14.4 0.66 2.02 0.5% 0.65 -4.00 1.08 0.00% 2.0% 1.45 $38,402,732 -32.21% HAR
NYT NEW YORK TIMES CO CL A -41.4% 27.0% 70.7% 508.5% 5.2 5.8 12.2 10.1 2.7 -2 1 -2 -26 -4.6 -3.1 8.2 -5.8 9% -0.103 X0 X1 X1 N0 N0 -139% -124% 65% 94% 79% 157% NYT NEW YORK TIMES CO CL A 69 63 43 -3.4 $8.71 1.38 6.31 9.8 12.1 11.8 0.52 2.04 5.3% 1.27 0.00 1.11 0.00% 7.3% 4.34 $18,831,680 -9.39% NYT
X UNITED STATES STL CORP NEW COM -38.3% 31.6% 62.1% 80.5% 5.7 5.3 14.2 11.0 3.5 13 7 -56 -30 0.2 -13.1 7.1 -25.0 79% -0.215 X1 X1 X0 X0 N0 -92% -95% -158% -97% 109% 83% X UNITED STATES STL CORP NEW COM 6 58 49 -1.6 $43.77 -0.60 -73.04 -9.5 39.4 8.3 0.43 1.41 -4.5% 0.72 -16.13 -0.92 0.46% 17.6% 1.71 $668,845,888 -18.23% X
SVU SUPERVALU INC COM -37.9% 6.8% 61.0% 229.3% 3.7 3.8 13.7 9.2 1.9 -1 2 -65 -29 -7.5 -12.8 0.0 -19.3 61% -0.433 N0 X0 X0 N0 N0 -109% -109% 188% 141% 137% -119% SVU SUPERVALU INC COM 22 9 43 -1.2 $11.11 6.08 1.83 4.5 6.5 6.2 0.05 0.80 1.0% 2.43 12.36 1.34 3.15% 9.1% 3.76 $51,354,059 -6.13% SVU
PHM PULTE HOMES INC COM -36.7% 13.3% 58.1% 448.0% 5.3 5.2 16.8 11.0 3.3 6 4 -50 -25 -5.1 -14.3 0.4 -23.1 76% -0.585 N0 X0 N0 N0 N0 97% -56% -88% 118% 69% 73% PHM PULTE HOMES INC COM 77 8 50 3.1 $8.80 -1.89 -4.65 -3.9 ##### 22.6 0.74 1.05 -18.9% 1.34 -24.63 0.26 0.00% 11.7% 4.67 $87,548,254 -18.62% PHM
COG CABOT OIL & GAS CORP COM -34.3% 5.7% 52.2% 117.9% 4.8 4.0 17.4 11.6 2.6 -6 -24 -7 -29 -8.6 -6.4 1.4 -11.1 20% -0.142 N0 N0 N1 N1 N0 65% -73% -105% -109% -137% 166% COG CABOT OIL & GAS CORP COM 31 16 38 3.8 $30.53 3.70 8.25 23.1 28.0 33.5 3.73 1.72 16.1% 0.44 6.82 5.32 0.39% 8.4% 4.03 $71,642,363 -12.09% COG
MFE MCAFEE INC COM -33.8% 1.7% 51.0% 10.9% 3.0 2.4 16.5 8.6 1.4 -3 -1 -65 -93 -4.8 -9.1 0.8 -17.7 70% -0.174 X0 X0 X0 X- N0 -141% -90% -63% 58% 84% 159% MFE MCAFEE INC COM 84 7 40 -5.6 $30.25 1.94 15.59 12.3 11.9 10.6 2.38 2.34 19.4% 0.00 8.21 13.71 0.00% 1.6% 0.82 $79,433,665 -22.22% MFE
GILD GILEAD SCIENCES INC COM -33.2% 5.3% 49.7% 109.5% 3.0 3.3 9.6 7.0 1.4 -10 -12 -78 -71 -4.3 -9.3 0.0 -17.1 75% -0.278 N0 N0 N0 N0 N0 -83% 105% 325% -123% -92% 107% GILD GILEAD SCIENCES INC COM 91 8 42 -0.1 $33.41 3.36 9.95 9.6 9.3 8.7 3.79 4.44 39.4% 0.18 51.17 1.99 0.00% 1.6% 0.69 $495,297,555 -5.81% GILD
LEN LENNAR CORP CL A -32.5% 29.3% 48.1% 368.1% 5.4 4.7 18.2 11.7 3.5 -3 8 -40 -11 -3.3 -12.6 0.8 -20.5 80% -0.451 N0 X0 N0 N0 N0 62% -62% -57% 101% 84% 91% LEN LENNAR CORP CL A 80 30 49 1.9 $14.71 -0.44 -33.15 -24.1 70.0 18.4 0.90 1.10 -3.7% 1.22 -4.16 0.51 1.09% 9.8% 3.20 $96,401,406 -17.89% LEN
THC TENET HEALTHCARE CORP COM -31.7% 11.6% 46.5% 1090.5% 5.3 4.6 22.0 14.2 3.0 -7 1 -42 -28 -8.1 -12.7 0.0 -20.2 60% -0.461 N1 N0 N0 N1 N0 96% -65% -50% 56% 42% -68% THC TENET HEALTHCARE CORP COM 89 28 44 1.1 $4.41 0.93 4.73 20.0 15.2 14.2 0.23 2.89 1.2% 6.61 29.02 -2.11 0.00% 4.9% 3.06 $63,063,373 -10.22% THC
GPN GLOBAL PMTS INC COM -31.4% 8.1% 45.8% 46.5% 2.5 4.9 15.4 11.4 1.0 -2 1 -53 -82 -5.3 -6.0 0.7 -11.8 51% -0.258 X0 X0 X0 N0 N0 157% -451% -82% 66% 76% 69% GPN GLOBAL PMTS INC COM 83 18 44 4.9 $37.40 3.55 10.53 14.1 13.8 12.0 1.78 3.46 12.6% 0.32 27.11 1.39 0.21% 4.4% 3.28 $40,463,929 -21.99% GPN
CVH COVENTRY HEALTH CARE INC COM -30.9% 13.5% 44.7% 228.3% 3.4 2.4 13.1 8.8 1.8 -3 5 -61 -53 -3.7 -9.4 0.0 -17.2 79% -0.261 N0 X0 N0 N0 N0 83% -70% -60% 56% 58% 60% CVH COVENTRY HEALTH CARE INC COM 32 8 47 1.8 $18.85 3.56 5.29 7.9 7.3 7.4 0.21 0.73 2.7% 0.43 10.23 1.17 0.00% 2.0% 2.26 $38,484,102 -11.75% CVH
RFMD RF MICRO DEVICES INC COM -30.6% 15.1% 44.0% 457.1% 5.6 5.5 17.4 11.8 3.2 8 4 -47 1 -3.8 -11.2 1.2 -21.6 78% -0.342 N0 X0 X0 N0 N0 74% -138% -113% 93% 77% 110% RFMD RF MICRO DEVICES INC COM 96 15 49 0.3 $4.20 0.66 6.37 10.6 6.9 6.4 1.10 2.02 10.3% 0.55 18.79 -10.31 0.00% 7.2% 2.14 $36,904,588 -20.05% RFMD
MW MENS WEARHOUSE INC COM -30.6% 8.8% 44.0% 117.3% 5.5 5.0 19.7 15.4 2.9 -3 5 -54 -28 -3.9 -9.9 0.6 -19.2 77% -0.268 N0 X0 X0 N0 N0 -61% -50% -48% 44% 69% 55% MW MENS WEARHOUSE INC COM 31 19 47 -0.5 $19.21 2.60 7.38 15.2 14.2 12.8 0.53 1.10 3.5% 0.05 6.04 0.92 1.87% 13.3% 10.33 $22,171,720 -8.36% MW
SWN SOUTHWESTERN ENERGY CO COM -30.5% 5.6% 43.8% 20.6% 4.1 2.7 14.2 9.3 2.0 -10 -21 -22 -27 -7.1 -5.1 1.2 -9.0 19% -0.083 N0 N0 N0 N0 N0 -98% -79% -100% -61% -53% 82% SWN SOUTHWESTERN ENERGY CO COM 78 22 37 -1.7 $36.73 3.09 11.90 22.5 19.5 15.1 7.49 5.00 33.2% 0.43 24.18 3.83 0.00% 2.5% 1.78 $216,283,092 -8.71% SWN
WAG WALGREEN CO COM -30.4% 7.8% 43.7% 82.2% 3.0 2.8 9.1 7.6 1.5 -3 7 -49 -80 -4.5 -10.4 0.2 -17.5 74% -0.462 X0 X0 X0 X- N0 -86% -94% -98% -72% 60% 84% WAG WALGREEN CO COM 58 17 44 -4.4 $28.32 3.09 9.16 13.4 13.3 11.4 0.42 1.82 3.1% 0.16 14.04 2.17 1.94% 2.3% 2.01 $375,514,845 6.32% WAG
PBY PEP BOYS MANNY MOE & JACK COM -30.1% 20.9% 43.1% 213.2% 5.4 4.5 19.7 14.2 2.8 -2 6 -37 7 -4.6 -15.1 0.7 -25.5 80% -0.492 N0 X0 X0 N0 N0 -71% -94% -62% 71% 75% 82% PBY PEP BOYS MANNY MOE & JACK COM 92 22 49 -0.7 $9.38 1.83 5.13 20.4 16.8 12.2 0.26 1.08 1.3% 0.69 5.68 2.95 1.28% 7.8% 6.00 $6,176,087 2.26% PBY
CHK CHESAPEAKE ENERGY CORP COM -29.7% 7.5% 42.2% 90.5% 4.0 3.2 10.6 8.4 2.1 -3 1 -28 -27 -5.6 -5.1 5.0 -11.3 35% -0.103 N0 X0 N0 N0 N0 -78% -58% -144% 50% 74% 62% CHK CHESAPEAKE ENERGY CORP COM 38 29 42 -0.2 $21.10 3.37 6.25 7.3 7.2 7.5 1.62 1.12 22.3% 1.07 5.42 1.65 1.42% 5.6% 3.21 $331,870,347 -12.52% CHK
BAC BANK AMER CORP COM -29.4% 5.5% 41.6% 292.6% 3.8 2.8 13.6 9.3 2.0 -10 -12 -53 -14 -6.7 -8.7 0.2 -14.5 53% -0.255 N1 N0 N0 N1 N0 76% -66% 105% 94% 80% 110% BAC BANK AMER CORP COM 27 19 43 0.6 $14.03 0.24 57.34 ##### 15.2 8.8 1.25 0.60 -0.9% 2.08 -0.98 1.36 0.29% 1.0% 0.52 $2,463,884,720 -13.93% BAC
BBY BEST BUY INC COM -29.2% 5.3% 41.3% 72.2% 3.6 3.6 11.0 7.9 1.9 -1 5 -42 -50 -7.2 -11.2 0.0 -18.1 60% -0.430 N0 X0 N0 N0 N0 -83% -77% -103% 75% 77% 81% BBY BEST BUY INC COM 42 14 44 -2.9 $34.55 5.52 6.26 11.1 10.1 9.1 0.29 2.28 2.6% 0.17 23.23 1.02 1.74% 4.1% 2.24 $287,371,179 -11.83% BBY
HOLX HOLOGIC INC COM -29.1% 5.7% 41.1% 305.7% 3.5 5.3 14.0 8.5 1.4 -2 3 -59 -22 -2.9 -9.6 1.8 -16.4 75% -0.229 N1 N0 X0 N0 N0 -80% -181% 204% 81% -70% 80% HOLX HOLOGIC INC COM 60 19 48 -0.8 $13.98 1.42 9.87 12.2 11.8 10.8 2.21 1.30 18.2% 0.74 4.73 4.12 0.00% 1.8% 1.30 $52,654,972 -13.08% HOLX
AMSWA AMERICAN SOFTWARE INC CL A -29.0% 10.0% 40.8% 71.0% 4.3 3.2 13.8 10.9 1.9 13 4 -50 -53 -5.3 -10.0 1.2 -20.0 69% -0.531 N0 X0 N0 N0 N0 -51% -127% -54% 86% 197% 88% AMSWA AMERICAN SOFTWARE INC CL A 78 11 48 -0.3 $4.97 0.31 16.18 20.7 15.5 14.6 1.68 1.74 8.1% 0.00 7.50 0.00 7.24% 3.0% 8.34 $465,231 -0.43% AMSWA
WLP WELLPOINT INC COM -28.7% 13.3% 40.3% 61.2% 3.0 3.1 10.4 6.8 1.3 -2 4 -3 -49 -3.9 -1.6 3.5 -4.8 10% -0.123 X0 X0 X0 N0 N0 -113% -130% -69% 53% -65% 59% WLP WELLPOINT INC COM 76 21 42 -3.6 $49.88 12.03 4.15 7.6 7.9 7.5 0.34 0.85 4.4% 0.34 22.03 0.00 0.00% 1.8% 1.91 $231,887,939 -20.59% WLP
LOW LOWES COS INC COM -28.2% 6.9% 39.4% 70.2% 3.3 3.7 10.9 7.0 2.0 -3 2 -49 -30 -7.6 -10.0 0.0 -17.4 57% -0.380 N0 N0 N0 N0 N0 -95% -72% -93% 78% 76% 85% LOW LOWES COS INC COM 53 17 43 -1.8 $20.48 2.34 8.77 12.9 14.1 11.8 0.49 1.55 3.8% 0.24 9.53 0.55 2.15% 1.4% 1.67 $339,361,289 -16.77% LOW
VMC VULCAN MATLS CO COM -27.4% 7.7% 37.7% 108.5% 3.6 3.0 13.0 9.4 1.9 8 5 -27 -27 -3.5 -8.4 1.0 -13.9 70% -0.317 X0 X0 X0 N0 N0 -78% -62% -71% 52% 50% 64% VMC VULCAN MATLS CO COM 5 19 47 -4.5 $45.02 3.22 13.99 643.1 121.7 35.2 2.23 1.41 0.3% 0.52 0.17 2.83 2.22% 6.9% 8.58 $63,348,238 -24.48% VMC
DV DEVRY INC DEL COM -27.2% 13.2% 37.3% -35.8% 3.3 6.3 15.1 10.8 1.8 11 5 -59 -4 -2.0 -8.6 2.8 -14.2 72% -0.280 X1 X0 X0 N0 N0 -80% -74% -84% -250% 436% 123% DV DEVRY INC DEL COM 90 50 50 -1.3 $54.17 4.25 12.75 15.8 14.6 12.0 2.14 3.42 13.5% 0.02 24.24 2.26 0.37% 3.5% 1.18 $72,560,728 -7.75% DV
RRD DONNELLEY R R & SONS CO COM -27.1% 24.3% 37.1% 126.2% 3.6 3.1 17.9 10.4 2.1 -3 3 -53 -56 -3.1 -10.1 0.0 -15.7 80% -0.289 N0 X0 X0 N0 N0 96% -59% -82% 78% 132% 72% RRD DONNELLEY R R & SONS CO COM 25 57 49 0.0 $16.92 2.69 6.29 10.0 10.8 8.6 0.36 1.64 3.6% 1.40 0.52 2.45 6.15% 3.3% 3.27 $43,299,140 -13.06% RRD
EBAY EBAY INC COM -26.8% 9.0% 36.6% 185.1% 3.4 2.2 12.6 8.3 1.5 -2 5 -61 -53 -1.5 -8.4 0.3 -16.6 89% -0.133 X0 X0 X0 X0 N0 -64% 49% -48% 41% 67% 131% EBAY EBAY INC COM 59 22 49 -3.3 $20.77 2.50 8.31 12.7 12.9 11.7 3.02 1.92 23.9% 0.00 19.27 0.97 0.00% 2.9% 2.35 $390,413,062 -10.32% EBAY
ITB iShares Dow Jones US Home Co ETF -26.4% 8.0% 35.8% 331.5% 3.7 3.6 20.7 10.6 2.2 1 4 -50 -22 -3.9 -9.7 0.4 -16.0 73% -0.394 N0 X0 N0 N0 N0 68% -38% -89% 88% 52% 73% ITB iShares Dow Jones US Home Co ETF NA NA 48 1.6 $11.61 NA NA NA NA NA NA NA NA NA NA NA 0.77% 4.8% 1.79 $7,451,871 -51.06% ITB
FHN FIRST HORIZON NATL CORP COM -26.3% 7.2% 35.7% 321.6% 3.8 3.2 9.9 7.7 2.1 -7 1 -51 -42 -2.8 -8.3 0.6 -15.5 79% -0.275 N0 N0 N0 N0 N0 -62% -53% 87% 95% 136% 114% FHN FIRST HORIZON NATL CORP COM 75 19 47 -1.7 $11.54 -0.91 -12.69 -22.4 -72.1 23.1 1.49 0.88 -6.6% 0.88 -4.26 1.21 0.00% 10.4% 5.59 $39,069,013 -1.04% FHN
DGX QUEST DIAGNOSTICS INC COM -26.3% 13.5% 35.7% 39.7% 2.1 2.2 39.6 15.7 1.2 -7 -25 -64 -59 -8.5 -5.9 0.1 -13.8 38% -0.315 N1 N1 N1 N1 N0 -129% 182% 171% 119% 185% -361% DGX QUEST DIAGNOSTICS INC COM 75 12 35 -0.5 $46.31 5.64 8.21 11.7 11.5 10.6 1.11 2.09 9.4% 0.74 19.03 0.62 0.86% 1.8% 1.01 $86,753,776 -5.21% DGX
VRTX VERTEX PHARMACEUTICALS INC COM -26.3% 4.4% 35.7% 39.2% 3.5 4.0 11.4 8.8 1.6 -2 -1 -65 -53 -4.4 -6.8 0.3 -13.6 66% -0.262 N0 X0 X0 N0 N0 -61% -37% -39% 63% 74% 44% VRTX VERTEX PHARMACEUTICALS INC COM 36 14 43 -3.6 $32.61 -3.34 -9.76 -9.5 -9.5 -67.9 58.44 7.98 ###### 0.11 -86.56 0.00 0.00% 5.6% 10.26 $66,374,871 -13.46% VRTX
MYL MYLAN INC COM -26.0% 35.5% 35.1% 64.4% 3.0 3.4 6.9 6.2 2.1 -1 5 -53 -7 -3.8 -9.3 0.5 -14.6 71% -0.274 N0 N0 N0 N0 N0 -180% -67% -112% 73% -81% 115% MYL MYLAN INC COM 49 63 43 -5.4 $17.49 1.83 9.55 12.7 10.9 8.9 1.02 1.82 8.1% 1.59 2.62 1.86 0.00% 25.3% 10.14 $150,142,692 -18.71% MYL
FLEX FLEXTRONICS INTL LTD ORD -25.9% 38.0% 34.9% 345.2% 5.0 5.2 18.5 11.7 2.9 -3 4 -53 -51 -2.2 -9.2 1.0 -18.8 84% -0.182 N0 N0 N0 N0 N0 86% -82% -70% 87% -206% 116% FLEX FLEXTRONICS INTL LTD ORD 52 63 47 0.0 $6.21 0.80 7.79 12.5 7.7 6.4 0.20 2.57 1.6% 1.00 15.65 0.85 0.00% 2.4% 1.94 $60,835,179 -4.05% FLEX
AMTD TD AMERITRADE HLDG CORP COM -25.4% 7.9% 34.0% 44.9% 3.0 2.6 10.2 7.2 1.7 6 2 -51 -58 -4.5 -9.1 0.0 -15.3 71% -0.294 N0 N0 N0 N0 N0 53% -51% -73% 63% 88% 100% AMTD TD AMERITRADE HLDG CORP COM 45 13 48 0.7 $15.89 1.33 11.96 15.4 15.4 12.7 3.60 2.45 23.3% 0.41 17.61 2.66 0.00% 11.1% 4.60 $94,275,671 -1.87% AMTD
XHB SPDR S&P Homebuilders ETF ETF -25.3% 10.7% 33.9% 211.4% 3.9 3.9 12.7 8.0 2.3 -2 5 -40 -22 -3.8 -9.7 0.7 -16.6 74% -0.345 N0 X0 N0 N0 N0 55% -86% -103% 114% 98% 119% XHB SPDR S&P Homebuilders ETF ETF NA NA 48 1.2 $14.94 NA NA NA NA NA NA NA NA NA NA NA 0.85% 19.8% 1.33 $118,285,542 -21.18% XHB
DELL DELL INC COM -24.9% 12.3% 33.1% 223.5% 3.7 2.8 14.3 10.7 2.1 -2 5 -48 -25 -0.7 -8.9 2.1 -17.0 86% -0.277 X0 X0 X0 X0 N0 -80% -30% -37% 35% 44% 71% DELL DELL INC COM 61 20 48 -5.5 $13.16 1.21 10.87 10.7 10.6 9.1 0.38 4.38 3.5% 0.61 29.36 2.54 0.00% 3.3% 3.25 $385,192,644 -13.28% DELL
AVT AVNET INC COM -24.9% 11.1% 33.1% 14.2% 4.0 4.0 12.3 8.2 2.1 -1 5 -49 -39 -2.8 -8.1 1.4 -15.4 75% -0.213 N0 X0 X0 N0 N0 -152% -129% -111% 95% 54% 57% AVT AVNET INC COM 39 25 48 -3.8 $25.61 1.94 13.17 12.3 9.6 7.9 0.22 1.29 1.8% 0.34 8.27 1.09 0.00% 2.0% 2.45 $40,509,059 -17.99% AVT
ADBE ADOBE SYS INC COM -24.9% 10.3% 33.1% 50.6% 3.2 2.3 11.6 7.3 1.6 12 3 -54 -53 -4.3 -7.9 1.1 -16.3 69% -0.305 X0 X0 X0 N0 N0 57% -48% 56% -54% 82% 66% ADBE ADOBE SYS INC COM 22 17 49 0.1 $28.70 1.27 22.64 22.8 15.6 13.5 4.63 2.91 20.3% 0.20 7.61 2.20 0.00% 2.1% 1.89 $276,155,011 -12.24% ADBE
LLL L-3 COMMUNICATIONS HLDGS INC COM -24.8% 5.7% 33.0% 20.3% 2.5 2.8 8.9 6.1 1.6 -3 2 -59 -29 -4.9 -9.2 0.0 -15.8 69% -0.360 N0 X0 N0 N0 N0 -143% 162% -199% 66% 82% 67% LLL L-3 COMMUNICATIONS HLDGS INC COM 81 19 46 -1.3 $73.55 9.84 7.47 9.4 9.0 8.3 0.54 1.25 5.8% 0.63 14.20 1.38 2.18% 3.8% 3.45 $93,747,162 0.37% LLL
BDC BELDEN INC COM -24.5% 35.9% 32.5% 75.4% 4.7 5.0 11.6 9.6 2.4 -1 4 -39 5 -4.0 -6.4 3.3 -16.2 63% -0.259 N0 X0 X0 X0 N0 -189% -101% -70% 81% 88% 72% BDC BELDEN INC COM 32 69 46 -9.1 $23.78 1.66 14.31 19.0 15.2 11.3 0.75 2.05 3.9% 0.99 3.93 1.48 2.52% 4.6% 8.92 $7,035,925 -22.12% BDC
SWY SAFEWAY INC COM NEW -24.4% 11.4% 32.2% 129.3% 2.6 2.9 7.5 6.4 1.6 1 4 -58 -29 -1.4 -9.0 0.0 -14.0 90% -0.301 N0 N0 N0 N0 N0 109% -77% 110% 101% -138% -279% SWY SAFEWAY INC COM NEW 3 42 53 4.9 $20.45 -0.17 -122.54 -6.5 12.9 11.1 0.19 1.57 -2.9% 0.88 -20.88 5.11 2.35% 7.5% 3.86 $132,530,407 -14.99% SWY
AMD ADVANCED MICRO DEVICES INC COM -24.0% 124.2% 31.6% 448.8% 5.7 4.6 11.7 10.3 3.5 9 3 -51 -27 -2.5 -8.1 1.6 -17.2 78% -0.160 N0 X0 X0 N0 N0 -131% -102% 114% 106% 93% 82% AMD ADVANCED MICRO DEVICES INC COM 87 93 50 -4.6 $7.78 3.10 2.51 -86.4 14.1 11.4 0.84 6.97 -1.0% 6.56 882.93 5.74 0.00% 10.8% 1.99 $242,075,739 -5.14% AMD
XRAY DENTSPLY INTL INC NEW COM -23.9% 2.6% 31.4% 16.3% 2.7 2.7 8.6 5.9 1.4 -10 -51 -50 -49 -6.0 -7.6 0.3 -11.4 47% -0.358 N0 N0 N0 N0 N0 -244% 164% -98% 64% 74% 93% XRAY DENTSPLY INTL INC NEW COM 67 15 40 -3.4 $29.04 2.29 12.69 15.7 15.1 13.8 1.93 2.35 12.3% 0.21 16.02 0.83 0.69% 3.3% 2.88 $44,192,379 -10.70% XRAY
NTRS NORTHERN TR CORP COM -23.8% 4.5% 31.3% 32.0% 2.8 2.3 8.5 6.7 1.8 -7 2 -53 -25 -3.3 -6.1 0.1 -10.5 68% -0.215 N0 N0 N0 N0 N0 -53% -49% 57% 70% 62% -147% NTRS NORTHERN TR CORP COM 15 13 45 -0.7 $47.49 4.57 10.38 16.0 16.3 13.8 3.06 1.74 19.1% 0.74 11.65 2.04 2.36% 2.1% 2.69 $106,369,281 -5.80% NTRS
SPLS STAPLES INC COM -23.7% 5.5% 31.0% 41.1% 3.1 2.5 12.3 7.7 1.7 -3 4 -66 -53 -3.7 -6.3 0.7 -13.1 68% -0.203 N0 X0 N0 N0 N0 -69% -62% -57% 57% -74% 73% SPLS STAPLES INC COM 51 17 47 -1.5 $19.85 1.86 10.70 17.2 14.6 12.4 0.59 2.14 3.4% 0.37 12.51 1.35 1.81% 2.0% 2.23 $190,978,865 -18.35% SPLS
AET AETNA INC NEW COM -23.6% 10.2% 30.8% 90.9% 3.1 3.0 9.1 6.6 1.8 -2 4 -59 -29 -3.3 -5.3 1.6 -12.4 65% -0.165 N0 X0 X0 N0 N0 -85% -121% -76% 57% -60% 81% AET AETNA INC NEW COM 11 20 46 -0.5 $27.49 4.10 6.70 9.4 9.1 8.7 0.34 1.18 3.6% 0.38 15.32 0.55 0.15% 1.3% 1.31 $153,976,441 -13.69% AET
HIG HARTFORD FINL SVCS GROUP INC COM -23.5% 49.5% 30.7% 303.6% 4.6 3.3 16.9 10.6 2.5 1 2 -53 -14 -1.2 -8.4 0.2 -15.9 92% -0.164 N0 N0 N0 N0 N0 91% -50% -75% -76% 84% 88% HIG HARTFORD FINL SVCS GROUP INC COM 38 82 51 3.8 $23.30 1.36 17.10 4.6 8.2 6.2 0.40 0.58 8.9% 0.37 0.25 1.13 0.86% 2.3% 1.74 $176,878,808 -16.27% HIG
NUE NUCOR CORP COM -23.3% 6.0% 30.4% 72.5% 3.2 2.6 9.5 6.9 1.8 -1 2 -51 -39 -3.7 -6.6 0.4 -12.3 68% -0.262 N0 X0 N0 N0 N0 -59% -57% -79% 64% 116% 88% NUE NUCOR CORP COM 14 21 46 -2.5 $39.16 2.56 15.31 80.2 34.4 11.8 0.89 1.71 1.1% 0.42 2.04 0.47 3.68% 3.5% 2.94 $198,086,890 -15.22% NUE
WPO WASHINGTON POST CO CL B -22.9% 6.7% 29.7% 136.7% 3.1 3.0 6.9 5.6 1.8 -3 3 -33 -25 -4.4 -8.1 0.0 -14.0 69% -0.359 N0 N0 N0 N0 N0 -101% -56% -71% 69% 135% -145% WPO WASHINGTON POST CO CL B 25 25 45 -0.9 $422.25 49.48 8.53 20.0 17.4 15.0 0.83 1.31 4.2% 0.13 5.41 1.75 2.13% 4.8% 4.92 $28,941,163 -4.41% WPO
MA MASTERCARD INC COM -22.8% 8.3% 29.5% -47.9% 3.9 2.5 12.8 9.0 1.9 -7 3 1 -53 0.4 0.4 3.6 -1.5 37% 0.054 X0 X0 X0 X0 N0 -69% -39% 33% -40% 39% 38% MA MASTERCARD INC COM 69 32 49 -1.6 $208.37 13.00 16.03 17.6 15.4 12.9 5.19 7.13 29.5% 0.01 51.01 0.00 0.29% 7.4% 5.30 $438,305,779 -25.14% MA
IRF INTERNATIONAL RECTIFIER CORP COM -22.7% 19.5% 29.4% 193.0% 4.2 3.4 15.5 9.4 2.4 -3 2 -52 -2 -2.9 -7.1 0.8 -13.3 73% -0.145 N0 X0 N0 N0 N0 -72% -37% -45% 86% 55% 54% IRF INTERNATIONAL RECTIFIER CORP COM 62 43 46 -2.5 $19.42 2.16 9.01 -52.5 19.6 16.3 1.74 1.18 -3.3% 0.00 7.15 0.71 0.00% 7.6% 11.85 $13,894,737 -22.94% IRF
AMZN AMAZON COM INC COM -22.7% 50.8% 29.3% -47.7% 3.7 4.9 13.5 11.4 1.9 -4 2 -51 -51 -2.9 -6.4 0.3 -14.1 78% -0.156 N0 N0 N0 N0 N0 -88% 78% -111% -160% -617% 244% AMZN AMAZON COM INC COM 89 70 45 -0.5 $116.86 3.68 31.77 48.5 43.3 32.5 1.83 8.94 3.8% 0.02 23.90 0.88 0.00% 3.4% 1.13 $835,881,203 3.23% AMZN
BK BANK OF NEW YORK MELLON CORP COM -22.6% 4.7% 29.3% 84.1% 2.8 2.8 8.7 6.4 1.5 -3 5 -51 -39 -3.6 -8.7 0.3 -14.7 74% -0.297 N0 X0 N0 N0 N0 -57% -106% -63% 59% 90% 80% BK BANK OF NEW YORK MELLON CORP COM 24 17 43 -0.2 $25.26 -0.14 -186.39 11.1 11.1 9.6 2.31 1.01 20.7% 0.59 -1.59 1.50 1.43% 3.0% 3.91 $300,237,223 -8.68% BK
MDT MEDTRONIC INC COM -22.6% 3.7% 29.3% 65.8% 2.3 2.2 9.1 5.6 1.1 -7 -1 -59 -46 -4.8 -7.2 0.0 -12.3 61% -0.329 N0 N0 N0 N0 N0 -88% -78% 85% 85% -87% 90% MDT MEDTRONIC INC COM 83 24 39 -2.5 $36.10 3.49 10.36 11.2 10.3 9.5 2.47 2.71 22.1% 0.47 22.29 1.72 2.49% 1.1% 2.13 $269,527,032 -7.81% MDT
CSC COMPUTER SCIENCES CORP COM -22.6% 4.0% 29.2% 33.7% 2.5 1.9 6.2 5.0 1.4 -3 -1 -62 -54 -5.1 -5.8 0.1 -11.0 54% -0.175 N0 N0 N0 N0 N0 -101% -73% -52% 66% 57% 78% CSC COMPUTER SCIENCES CORP COM 39 19 41 -6.2 $45.17 22.15 2.04 8.6 8.6 8.0 0.43 1.08 5.0% 0.57 13.67 1.50 0.33% 2.7% 1.96 $66,845,972 -13.30% CSC
VLO VALERO ENERGY CORP COM -22.4% 7.2% 28.9% 318.6% 4.1 3.5 12.4 8.8 2.0 -7 -12 -52 -14 -4.3 -6.1 0.7 -13.5 65% -0.242 N0 N0 N0 N0 N0 -99% -124% -154% 162% -110% 137% VLO VALERO ENERGY CORP COM 2 19 42 -1.4 $16.90 2.43 6.97 211.3 12.9 7.6 0.12 0.65 0.1% 0.49 0.00 1.81 1.18% 2.4% 1.16 $194,206,517 -7.71% VLO
KSS KOHLS CORP COM -22.4% 4.3% 28.9% 66.8% 3.0 2.6 8.4 6.7 1.9 -1 -1 -53 -54 -4.8 -6.5 0.3 -10.4 53% -0.218 N0 X0 N0 N0 N0 -93% -58% -75% 96% 67% 70% KSS KOHLS CORP COM 67 21 44 -2.8 $47.25 5.37 8.80 13.8 12.6 11.1 0.83 1.80 6.0% 0.26 14.04 1.34 0.00% 2.4% 1.66 $228,897,738 -7.98% KSS
WMB WILLIAMS COS INC COM -22.4% 21.1% 28.8% 48.0% 3.7 2.8 10.8 7.6 2.0 -1 4 -54 -27 -1.7 -7.9 1.1 -17.0 85% -0.174 X0 X0 X0 N0 N0 -115% -76% -68% 70% 51% 62% WMB WILLIAMS COS INC COM 27 42 47 -3.7 $19.14 3.19 5.99 17.7 14.2 12.3 1.25 1.48 7.1% 0.98 3.03 5.33 2.61% 1.2% 1.33 $141,615,933 -14.19% WMB
EQT EQT CORP. COM -22.3% 6.5% 28.7% 20.7% 3.3 2.9 10.6 7.3 1.7 -1 2 -64 -29 -3.3 -5.6 1.0 -12.5 68% -0.191 N0 X0 N0 X0 N0 -136% 122% -85% 88% -133% 66% EQT EQT CORP. COM 55 20 46 -5.6 $36.86 2.92 12.63 23.2 22.2 17.8 4.50 1.89 19.4% 0.91 6.95 1.19 2.39% 3.0% 2.87 $57,567,912 -7.83% EQT
CEPH CEPHALON INC COM -22.1% 7.0% 28.4% 46.1% 2.7 5.0 10.4 7.2 1.3 -2 -1 -2 -25 -3.1 -2.5 7.8 -3.8 5% -0.147 X0 X0 X1 N0 N0 -98% -314% 150% 90% -86% -329% CEPH CEPHALON INC COM 77 21 42 -2.4 $56.74 6.18 9.18 8.0 8.0 7.6 1.74 1.90 21.8% 0.16 18.83 1.04 0.00% 12.3% 3.51 $113,071,707 -1.25% CEPH
FO FORTUNE BRANDS INC COM -22.1% 17.1% 28.4% 121.7% 3.1 1.8 9.2 6.6 1.4 13 5 -49 1 -0.7 -8.4 0.5 -16.9 93% -0.203 X0 X0 X0 N0 N0 -149% -160% -92% 89% 142% 98% FO FORTUNE BRANDS INC COM 26 31 55 -0.1 $43.38 3.61 12.01 16.6 15.3 12.5 0.96 1.26 5.8% 0.87 6.31 1.31 1.75% 3.7% 3.33 $62,738,735 -5.36% FO
CI CIGNA CORP COM -22.0% 15.6% 28.2% 336.9% 3.3 2.9 10.4 7.1 1.7 -2 -24 -10 -29 -6.0 -5.4 0.0 -8.0 25% -0.192 N0 N0 N0 N1 N0 83% -103% -60% 61% -105% 94% CI CIGNA CORP COM 70 40 43 2.0 $30.62 5.93 5.17 7.1 7.5 6.9 0.45 1.46 6.3% 0.45 28.59 1.06 0.13% 1.2% 0.96 $114,837,265 -18.04% CI
GD GENERAL DYNAMICS CORP COM -21.9% 12.9% 28.0% 26.3% 2.7 2.4 16.5 8.7 1.6 6 2 -53 -39 -2.4 -9.2 0.0 -15.0 84% -0.278 N0 N0 N0 N0 N0 -77% 100% -77% 63% 87% 81% GD GENERAL DYNAMICS CORP COM 57 29 50 -0.3 $61.73 7.74 7.98 7.8 9.4 8.8 0.60 1.85 7.7% 0.25 20.50 1.17 2.72% 1.1% 2.01 $151,422,267 -4.40% GD
TLAB TELLABS INC COM -21.8% 37.9% 27.9% 136.4% 5.2 5.8 14.9 12.6 2.7 -2 17 -39 143 0.4 -11.1 5.3 -22.5 83% -0.306 X0 X0 N0 N+ N0 -56% 77% -214% 77% 89% 73% TLAB TELLABS INC COM 99 46 52 -0.7 $7.39 0.58 12.64 13.4 13.4 13.4 1.45 1.47 10.8% 0.00 8.09 2.19 1.08% 3.5% 1.01 $101,322,046 -5.89% TLAB
PAYX PAYCHEX INC COM -20.6% 4.9% 25.9% 66.0% 2.4 2.1 8.4 5.3 1.4 -1 4 -54 -53 -4.5 -6.5 0.0 -11.8 62% -0.265 N0 X0 X0 X0 N0 -122% -94% 90% 64% 77% 64% PAYX PAYCHEX INC COM 53 22 44 -8.0 $26.12 1.56 16.77 19.3 19.1 17.5 4.72 6.73 24.4% 0.00 34.77 2.10 4.75% 5.4% 4.60 $120,448,951 2.05% PAYX
TIF TIFFANY & CO NEW COM -20.5% 42.8% 25.7% 19.1% 3.9 2.7 12.7 8.7 2.0 12 5 -53 1 -0.2 -7.8 0.9 -16.6 93% -0.102 N0 X0 X0 X0 N0 -79% -73% -95% 45% 57% 67% TIF TIFFANY & CO NEW COM 59 76 54 -1.2 $41.51 3.49 11.89 18.0 15.8 14.0 1.87 2.70 10.4% 0.28 16.99 1.27 2.41% 11.0% 5.22 $132,193,814 -3.45% TIF
ALL ALLSTATE CORP COM -20.4% 8.3% 25.7% 134.1% 2.9 2.2 6.5 5.3 1.7 -7 -15 -53 -22 -3.8 -6.0 0.2 -10.5 62% -0.213 N0 N0 N0 N0 N0 116% -85% 119% 81% 108% 121% ALL ALLSTATE CORP COM 11 39 44 0.0 $28.25 8.69 3.25 8.5 8.5 6.8 0.59 0.87 6.9% 0.35 8.38 1.14 2.83% 1.0% 1.11 $142,748,410 -16.11% ALL
QLD Ultra QQQ ProShares ETF -20.1% 36.2% 25.2% 62.6% 4.9 3.2 36.1 17.5 2.5 13 5 -51 1 2.0 -7.6 3.7 -17.8 92% -0.090 X0 X0 X0 X0 N0 -88% -62% -71% 76% 82% 80% QLD Ultra QQQ ProShares ETF NA NA 53 -3.0 $57.65 NA NA NA NA NA NA NA NA NA NA NA 0.00% NA 0.21 $471,513,862 -15.39% QLD
AMAT APPLIED MATLS INC COM -20.1% 4.0% 25.1% 134.1% 3.6 3.3 11.4 7.6 1.9 -2 -1 -40 -28 -5.1 -3.8 1.4 -9.9 42% -0.159 N0 N0 X0 N0 N0 -157% -82% 85% 70% 63% 95% AMAT APPLIED MATLS INC COM 81 17 39 -7.8 $11.94 0.55 21.77 29.5 14.6 10.0 2.36 2.19 8.0% 0.03 5.96 0.94 2.35% 2.0% 1.29 $283,069,999 -11.66% AMAT
JCI JOHNSON CTLS INC COM -20.0% 21.3% 25.0% 214.5% 3.9 5.1 16.2 10.3 2.2 -3 8 -54 -1 1.4 -6.2 4.7 -16.2 84% -0.064 X0 N0 N0 X0 N0 -81% 114% -109% -140% -210% 125% JCI JOHNSON CTLS INC COM 70 49 50 -2.3 $28.62 2.90 9.88 14.9 14.6 11.9 0.58 2.05 3.9% 0.35 12.56 1.37 1.82% 1.4% 1.35 $196,206,850 -1.06% JCI
KRE SPDR KBW Regional Banking ET ETF -19.8% 22.8% 24.7% 114.1% 3.5 2.9 33.4 15.3 1.9 -7 3 -49 -2 -1.2 -6.9 0.4 -12.4 88% -0.224 N0 N0 N0 N0 N0 -127% -56% 97% 112% 126% 97% KRE SPDR KBW Regional Banking ET ETF NA NA 50 -0.5 $23.88 NA NA NA NA NA NA NA NA NA NA NA 1.56% 147.5% 15.80 $65,502,220 -27.10% KRE
FITB FIFTH THIRD BANCORP COM -19.6% 46.3% 24.4% 443.7% 5.0 4.2 16.2 12.2 2.5 -8 1 -31 6 -0.7 -4.1 2.3 -12.9 80% -0.094 N1 N0 N+ N0 N0 84% -63% 122% 96% -104% 186% FITB FIFTH THIRD BANCORP COM 29 75 50 0.6 $12.82 1.06 12.09 -21.7 40.1 13.2 1.62 0.75 -7.5% 0.78 -2.59 1.11 0.31% 1.6% 0.72 $187,434,147 -6.37% FITB
ZMH ZIMMER HLDGS INC COM -19.5% 17.1% 24.2% 71.5% 2.4 2.0 5.9 5.6 1.0 -7 -3 -52 -46 -4.7 -4.5 1.8 -9.9 45% -0.238 N0 N0 N0 N0 N0 -161% -175% 145% 159% 154% -269% ZMH ZIMMER HLDGS INC COM 53 44 36 -5.8 $52.16 4.89 10.67 12.7 12.2 11.1 2.52 1.84 19.8% 0.20 11.72 0.00 0.00% 1.7% 1.05 $129,390,271 7.76% ZMH
CVS CVS CAREMARK CORPORATION COM -19.3% 12.9% 23.9% 17.0% 2.9 4.3 14.1 9.2 1.4 12 2 -40 -28 -2.1 -8.8 0.3 -15.2 84% -0.272 N0 N0 N0 X0 N0 -104% 196% -58% 44% 88% -129% CVS CVS CAREMARK CORPORATION COM 88 17 51 -5.8 $30.90 3.59 8.61 11.4 11.2 10.1 0.43 1.17 3.7% 0.24 10.19 2.34 1.13% 1.4% 1.55 $449,686,749 -3.73% CVS
CME CME GROUP INC CL A COM -19.0% 9.3% 23.5% 95.2% 3.2 2.0 7.6 6.3 1.6 6 1 -39 -39 -3.1 -6.8 0.4 -12.1 72% -0.152 N0 N0 N0 N0 N0 73% -67% 51% -56% 73% 90% CME CME GROUP INC CL A COM 14 32 51 2.3 $285.83 16.79 17.03 20.8 18.1 16.1 7.06 0.98 33.9% 0.10 4.56 0.00 1.61% 1.5% 1.59 $222,025,498 -7.32% CME
DVN DEVON ENERGY CORP NEW COM -18.6% 10.3% 22.9% 19.6% 3.4 2.2 10.5 7.2 1.7 -3 4 -27 -26 -2.4 -3.3 3.0 -7.8 51% -0.070 X0 X0 N0 N0 N0 -72% -56% -67% 72% 49% 63% DVN DEVON ENERGY CORP NEW COM 40 45 45 -0.7 $62.50 9.36 6.68 12.2 10.1 9.5 2.83 1.65 23.3% 0.38 14.33 2.07 1.02% 1.5% 1.84 $309,625,090 -11.76% DVN
XME SPDR S&P Metals & Mining ETF ETF -18.2% 29.6% 22.3% 8.4% 4.4 3.4 12.0 8.7 2.1 12 5 -53 -23 0.9 -6.6 3.9 -15.1 84% -0.070 X0 X0 X0 N0 N0 67% -68% -76% 44% 87% 68% XME SPDR S&P Metals & Mining ETF ETF NA NA 52 0.6 $49.46 NA NA NA NA NA NA NA NA NA NA NA 0.69% 30.4% 1.35 $237,758,481 -27.79% XME
RL POLO RALPH LAUREN CORP CL A -18.1% 26.0% 22.1% 6.2% 3.7 3.7 11.3 7.9 1.9 5 5 -39 -28 -1.6 -7.9 1.4 -14.6 81% -0.188 N0 X0 X0 N0 N0 -49% -77% -62% 69% 74% 65% RL POLO RALPH LAUREN CORP CL A 63 63 51 -0.5 $78.30 6.52 12.01 16.5 16.7 14.3 1.54 2.47 9.3% 0.10 16.39 2.11 0.51% 7.5% 4.37 $138,686,356 -5.92% RL
RTH Retail HOLDRs ETF -18.0% 8.4% 22.0% 17.2% 2.2 2.1 13.1 6.7 1.3 -1 5 -49 -28 -3.3 -6.5 0.0 -11.3 71% -0.235 N0 N0 N0 N0 N0 -76% -71% -99% 80% 71% 46% RTH Retail HOLDRs ETF NA NA 46 -2.4 $88.74 NA NA NA NA NA NA NA NA NA NA NA 1.47% NA 9.76 $214,748,629 -14.57% RTH
ITW ILLINOIS TOOL WKS INC COM -17.8% 9.7% 21.7% 23.6% 2.9 1.9 11.0 7.0 1.6 -3 3 -43 -51 -1.8 -6.4 0.0 -11.5 84% -0.247 N0 N0 N0 N0 N0 -97% -72% 108% 100% 147% 223% ITW ILLINOIS TOOL WKS INC COM 41 28 49 -0.1 $43.33 3.94 10.99 16.0 14.3 12.1 1.45 2.50 9.0% 0.33 18.20 0.80 2.86% 1.9% 1.85 $191,099,530 2.46% ITW
ICE INTERCONTINENTALEXCHANGE INC COM -17.8% 25.1% 21.7% 6.9% 3.6 2.1 9.5 7.6 2.0 2 -22 -19 2 -6.0 -8.1 0.0 -12.1 50% -0.145 N0 N0 N0 N0 N0 -40% -39% -64% -55% 47% 46% ICE INTERCONTINENTALEXCHANGE INC COM 68 48 44 -0.3 $106.47 6.16 17.29 22.3 19.2 16.7 7.54 3.14 33.8% 0.09 15.00 0.00 0.00% 3.6% 3.55 $113,486,043 -11.14% ICE
DISH DISH NETWORK CORP CL A -17.7% 26.9% 21.5% 106.1% 3.6 2.8 12.8 9.7 1.8 12 4 -28 4 -0.9 -6.8 1.3 -15.4 87% -0.256 N0 X0 X0 X0 N0 -44% -38% -55% 73% 41% 63% DISH DISH NETWORK CORP CL A 28 47 53 -2.9 $19.89 3.37 5.91 10.4 10.3 9.0 0.75 -4.80 7.2% 0.00 0.00 1.87 0.00% 2.5% 2.00 $69,973,367 -15.49% DISH
BIG BIG LOTS INC COM -17.5% 52.1% 21.2% -22.9% 3.3 3.2 10.2 8.8 1.8 -1 7 -45 163 0.1 -5.3 3.9 -11.6 76% -0.107 X0 X0 X0 N+ N0 -98% -62% -55% 41% 65% 51% BIG BIG LOTS INC COM 84 78 49 -5.6 $34.17 3.58 9.55 13.1 11.9 10.6 0.58 2.90 4.4% 0.00 25.10 0.82 0.00% 8.9% 6.37 $63,550,850 -10.59% BIG
LEG LEGGETT & PLATT INC COM -17.4% 23.0% 21.1% 47.7% 3.4 4.0 13.4 8.2 2.0 12 5 -26 6 -4.1 -7.9 1.1 -15.2 68% -0.282 N0 X0 N0 N0 N0 -65% -77% -89% 90% 117% 111% LEG LEGGETT & PLATT INC COM 93 54 47 -0.3 $20.77 2.09 9.94 16.8 16.2 12.8 0.93 2.05 5.6% 0.51 12.33 1.19 5.01% 4.5% 4.38 $37,266,752 -15.77% LEG
RKH Regional Bank HOLDRs ETF -17.2% 11.8% 20.8% 112.2% 3.2 2.3 15.9 9.1 1.7 -3 5 -50 -12 0.5 -6.7 1.2 -12.3 95% -0.120 N0 X0 X0 X0 N0 -53% -40% 62% 32% 58% 53% RKH Regional Bank HOLDRs ETF NA NA 52 -1.1 $78.15 NA NA NA NA NA NA NA NA NA NA NA 0.01% NA 6.39 $40,263,512 -31.79% RKH
KBE SPDR KBW Bank ETF ETF -17.1% 24.4% 20.7% 144.1% 3.5 2.5 15.7 9.1 1.5 -7 3 -49 5 0.3 -5.9 1.7 -12.3 90% -0.103 N0 N0 N+ N0 N0 -41% -38% 84% 196% 75% 70% KBE SPDR KBW Bank ETF ETF NA NA 51 -0.3 $24.21 NA NA NA NA NA NA NA NA NA NA NA 0.55% 16.3% 1.25 $103,201,003 -20.28% KBE
XRT SPDR S&P Retail ETF ETF -17.1% 25.7% 20.6% 11.4% 3.3 3.6 13.3 7.7 1.9 9 5 -49 9 -1.1 -5.8 1.4 -11.3 80% -0.124 N0 X0 N0 N0 N0 -76% -53% -66% 63% 64% 59% XRT SPDR S&P Retail ETF ETF NA NA 51 -0.6 $37.84 NA NA NA NA NA NA NA NA NA NA NA 1.48% 449.6% 5.58 $659,548,820 -19.51% XRT
HRS HARRIS CORP DEL COM -17.0% 53.9% 20.5% 10.1% 3.2 2.0 9.5 7.3 1.4 12 5 -28 -24 -0.2 -5.1 1.8 -13.0 86% -0.146 X0 X0 X0 X0 N0 -58% -50% -49% 44% -77% 98% HRS HARRIS CORP DEL COM 26 71 52 -3.0 $45.21 3.59 12.61 18.2 10.2 9.7 1.16 2.74 6.4% 0.63 15.21 2.19 1.95% 2.9% 3.85 $59,579,366 -11.73% HRS
ISRG INTUITIVE SURGICAL INC COM NEW -16.9% 55.1% 20.4% -57.4% 3.7 4.0 11.3 8.8 2.1 -2 2 -7 -1 -0.1 0.1 5.1 -6.6 56% -0.032 N+ X0 N+ N0 N0 -64% -74% -87% 128% 146% 369% ISRG INTUITIVE SURGICAL INC COM NEW 82 76 49 -1.8 $327.25 8.85 37.00 41.9 37.4 31.2 10.04 6.70 24.0% 0.00 19.78 0.00 0.00% 7.2% 3.54 $196,489,696 8.13% ISRG
LM LEGG MASON INC COM -16.9% 20.6% 20.3% 383.6% 4.4 3.8 15.1 11.7 2.6 -3 2 -27 2 -3.2 -5.2 2.4 -11.3 60% -0.177 N0 X0 N0 N0 N0 75% -83% -161% 107% 104% 123% LM LEGG MASON INC COM 41 31 48 0.2 $28.95 1.85 15.65 21.0 19.7 15.2 1.76 0.80 8.4% 0.20 0.00 1.70 0.55% 9.6% 3.72 $100,968,270 -1.93% LM
MDP MEREDITH CORP COM -16.8% 24.4% 20.2% 80.9% 3.4 3.4 9.5 7.6 1.7 -2 1 -27 1 -3.3 -6.2 1.1 -11.0 64% -0.160 N0 N0 N0 N0 N0 255% -77% -108% 131% 156% 115% MDP MEREDITH CORP COM 29 51 48 0.9 $31.67 -1.10 -28.69 15.3 14.5 12.6 1.05 2.18 6.9% 0.62 -12.77 1.83 2.90% 8.7% 5.72 $14,299,658 7.19% MDP
PCL PLUM CREEK TIMBER CO INC COM -16.7% 31.3% 20.0% 9.1% 3.2 3.9 10.4 7.7 1.9 -1 6 4 2 1.9 4.2 8.8 0.5 16% 0.031 X0 X1 X0 X0 N0 -76% 80% -138% 92% 77% 76% PCL PLUM CREEK TIMBER CO INC COM 11 50 50 -3.6 $36.45 1.58 23.01 36.8 24.6 22.8 5.23 4.19 14.2% 1.86 10.72 4.58 4.61% 10.4% 9.08 $79,089,013 -15.35% PCL
CERN CERNER CORP COM -16.6% 27.1% 19.9% -34.8% 3.1 2.5 15.0 8.6 1.4 -10 1 -50 -22 -2.0 -5.0 0.2 -9.8 78% -0.157 N0 N0 N0 N0 N0 228% -97% -94% 124% 116% 169% CERN CERNER CORP COM 62 64 50 7.4 $77.53 4.67 16.59 25.1 26.9 22.0 2.94 3.73 11.7% 0.06 13.69 0.87 0.00% 14.9% 8.73 $71,571,544 -24.31% CERN
NOC NORTHROP GRUMMAN CORP COM -16.3% 31.3% 19.4% 22.1% 2.6 2.2 10.8 6.8 1.6 12 2 -52 2 0.3 -6.6 1.1 -12.4 94% -0.151 N0 X0 N0 N0 N0 107% 72% -68% 82% 120% 135% NOC NORTHROP GRUMMAN CORP COM 52 57 55 0.2 $58.44 7.37 7.93 11.1 9.1 8.6 0.50 1.39 4.5% 0.33 13.33 1.88 3.22% 1.8% 2.56 $134,010,249 -0.83% NOC
COL ROCKWELL COLLINS INC COM -16.2% 37.3% 19.3% 12.8% 2.9 2.1 12.3 7.7 1.5 12 5 -50 5 1.1 -6.3 1.2 -11.5 99% -0.132 N0 X0 X0 X0 N0 -100% -60% -63% 86% 80% 76% COL ROCKWELL COLLINS INC COM 30 72 55 -0.9 $57.01 4.36 13.07 16.7 16.2 14.3 1.96 5.68 11.8% 0.41 32.88 0.00 1.68% 2.8% 3.99 $65,222,362 -9.51% COL
BDX BECTON DICKINSON & CO COM -16.2% 6.5% 19.3% 9.9% 2.0 2.5 4.7 4.3 1.2 -8 -1 -65 -49 -3.1 -4.8 0.1 -8.7 63% -0.194 N0 N0 N0 N0 N0 -124% 132% -104% 114% -166% 144% BDX BECTON DICKINSON & CO COM 78 19 42 -4.2 $67.54 7.17 9.42 13.2 13.5 12.6 2.11 3.06 16.0% 0.29 25.28 1.87 2.19% 3.2% 4.16 $117,658,866 -7.06% BDX
PRU PRUDENTIAL FINL INC COM -16.1% 29.6% 19.2% 55.6% 3.8 2.1 14.1 9.3 1.5 1 2 -39 6 -0.4 -4.9 0.3 -11.4 94% -0.131 N0 N0 N0 N0 N0 114% -57% 94% 77% 56% 110% PRU PRUDENTIAL FINL INC COM 36 64 52 2.9 $56.04 3.84 14.58 9.3 9.8 8.8 0.96 0.97 10.4% 0.83 19.71 0.00 1.25% 1.1% 1.19 $254,208,579 -5.54% PRU
TSN TYSON FOODS INC CL A -15.7% 61.2% 18.6% 22.7% 3.1 2.5 15.4 8.3 1.4 -2 6 -1 142 -1.0 -1.0 2.2 -1.2 3% -0.052 N+ N+ N+ N0 N0 -88% -42% -80% 70% 41% 48% TSN TYSON FOODS INC CL A 70 78 46 -4.4 $17.35 1.15 15.09 ##### 8.8 9.0 0.24 1.39 -0.1% 0.77 -0.19 1.24 0.92% 4.2% 3.45 $92,756,932 -14.94% TSN
MRK MERCK & CO INC COM -15.6% 22.2% 18.5% 84.0% 2.3 1.9 15.9 7.9 1.3 -7 1 17 -51 0.9 3.4 6.9 -0.4 18% 0.156 N0 X0 N0 N0 N0 84% -56% -73% 55% -89% -89% MRK MERCK & CO INC COM 55 61 47 4.0 $35.06 6.21 5.64 10.5 10.4 9.2 3.27 1.89 31.2% 0.27 30.29 2.57 4.34% 1.2% 2.85 $592,876,088 -11.39% MRK
PNC PNC FINL SVCS GROUP INC COM -15.4% 70.5% 18.2% 26.1% 3.7 3.4 11.7 7.9 2.2 -3 5 -31 255 -1.4 -3.7 2.0 -10.4 72% -0.135 N+ N+ N+ N0 N0 -71% -119% -74% 63% 79% 130% PNC PNC FINL SVCS GROUP INC COM 37 86 48 -0.1 $59.60 5.78 10.31 12.8 11.8 10.4 1.99 1.10 15.5% 0.74 9.02 1.88 0.67% 2.4% 2.79 $280,933,673 -14.39% PNC
SAI SAIC INC COM -15.4% 2.1% 18.2% 26.2% 1.9 1.4 3.6 3.3 1.1 -2 -1 -26 -77 -2.4 -2.8 0.4 -5.4 52% -0.095 X0 X0 X0 X0 N0 -50% -54% -49% -41% 42% 57% SAI SAIC INC COM 76 22 45 -4.0 $16.72 1.57 10.64 13.1 12.1 11.1 0.58 2.88 4.5% 0.48 23.24 0.00 0.00% 4.7% 9.83 $54,672,934 -21.37% SAI
HCBK HUDSON CITY BANCORP COM -15.3% 4.2% 18.0% 12.7% 2.3 1.5 6.3 5.0 1.2 -7 1 -63 -27 -1.2 -4.2 0.5 -9.2 83% -0.088 N0 N0 N0 N0 N0 107% 87% -83% 55% -83% 85% HCBK HUDSON CITY BANCORP COM 80 21 50 1.6 $12.50 1.27 9.85 11.0 11.2 10.8 4.78 1.19 43.6% 0.00 10.54 2.40 4.80% 2.7% 2.03 $87,252,451 -12.84% HCBK
STJ ST JUDE MED INC COM -15.2% 14.8% 17.9% 50.6% 2.4 2.7 14.7 7.9 1.1 -2 1 -53 -22 -1.0 -4.4 1.3 -8.7 77% -0.115 X0 X0 X0 N0 N0 -116% -86% 114% 113% 198% 230% STJ ST JUDE MED INC COM 71 18 49 -1.3 $36.35 3.06 11.90 14.2 12.7 11.5 2.41 3.11 16.9% 0.48 22.37 1.78 0.00% 1.0% 0.81 $108,279,110 -1.99% STJ
IM INGRAM MICRO INC CL A -14.8% 9.1% 17.4% 31.0% 2.9 3.0 6.6 5.0 1.8 -2 5 -54 -28 -1.4 -5.1 1.7 -11.6 77% -0.147 X0 X0 X0 X0 N0 -95% -39% -80% 46% 55% 40% IM INGRAM MICRO INC CL A 57 16 49 -4.0 $16.17 1.85 8.72 11.1 9.0 8.0 0.09 0.88 0.8% 0.10 8.58 1.20 0.00% 1.5% 2.25 $29,398,413 -15.69% IM
IBB iShares Nasdaq Biotechnology ETF -14.8% 13.8% 17.4% 18.8% 2.6 2.8 26.9 11.7 1.4 -2 3 -58 -22 -0.5 -5.5 1.1 -13.2 89% -0.117 N0 X0 X0 N0 N0 -62% -97% -75% 187% 385% 66% IBB iShares Nasdaq Biotechnology ETF NA NA 50 -0.9 $79.68 NA NA NA NA NA NA NA NA NA NA NA 0.00% 32.9% 5.25 $73,193,042 -20.94% IBB
OXY OCCIDENTAL PETE CORP COM -14.6% 15.6% 17.1% -28.6% 3.3 2.8 12.7 8.0 1.7 -3 2 -7 8 -4.2 -0.9 2.4 -4.8 8% -0.080 X0 X0 N0 N0 N0 -107% -77% -103% 72% 78% 74% OXY OCCIDENTAL PETE CORP COM 27 40 40 -3.1 $77.69 8.87 8.76 15.3 13.7 10.7 3.47 2.11 22.7% 0.09 0.00 2.68 1.65% 1.2% 2.13 $448,816,506 -15.46% OXY
NSM NATIONAL SEMICONDUCTOR CORP COM -14.6% 10.5% 17.1% 123.5% 3.6 3.1 10.9 7.6 1.7 -3 6 -2 1 -1.8 -0.7 4.6 -3.6 22% -0.006 X0 X0 X0 N0 N0 -82% -57% -79% 41% 63% 67% NSM NATIONAL SEMICONDUCTOR CORP COM 79 24 43 -4.9 $13.84 1.26 11.00 15.7 10.3 9.6 2.33 7.77 14.8% 2.35 69.40 1.28 2.89% 5.6% 3.00 $97,548,246 -15.37% NSM
XLV Health Care Select Sector SP ETF -14.2% 3.9% 16.5% 19.3% 1.7 1.4 8.5 4.8 1.0 -7 2 -66 -50 -1.4 -3.7 0.3 -8.6 81% -0.088 N0 N0 N0 N0 N0 -99% -102% 66% 106% -92% 110% XLV Health Care Select Sector SP ETF NA NA 44 -0.3 $28.46 NA NA NA NA NA NA NA NA NA NA NA 2.13% 19.1% 1.94 $270,665,173 -12.47% XLV
LMT LOCKHEED MARTIN CORP COM -14.0% 11.2% 16.3% 24.4% 2.1 1.9 8.9 5.6 1.3 -3 2 -51 -10 -3.0 -4.6 0.0 -8.3 63% -0.156 N0 N0 N0 N0 N0 -80% 73% -138% 132% -120% 130% LMT LOCKHEED MARTIN CORP COM 52 25 45 -1.8 $74.95 9.68 7.75 9.8 10.1 9.7 0.18 7.23 1.9% 1.22 88.68 2.40 3.36% 1.6% 2.35 $185,458,084 -3.71% LMT
INTC INTEL CORP COM -13.7% 14.9% 15.9% 74.9% 3.3 2.1 12.5 7.9 1.7 -2 9 -7 13 0.8 2.8 5.0 -0.5 24% -0.038 X0 X0 X0 X0 N0 -115% -72% -75% 70% -85% 101% INTC INTEL CORP COM 93 39 49 -4.1 $21.03 2.52 8.36 11.6 10.2 9.8 2.85 2.55 24.7% 0.05 22.30 0.90 3.00% 1.3% 1.04 $1,507,244,820 -6.37% INTC
BMC BMC SOFTWARE INC COM -13.7% 11.3% 15.9% -5.5% 2.7 3.4 8.5 7.0 1.6 -1 6 -2 -51 -2.8 0.2 5.7 -4.7 18% -0.106 X0 X0 X0 X0 N0 -300% -112% -118% 76% 72% 73% BMC BMC SOFTWARE INC COM 81 26 41 -15.1 $35.62 3.20 11.14 13.2 12.5 11.5 3.36 4.82 25.4% 0.25 33.57 2.66 0.00% 3.0% 2.23 $89,545,650 -19.09% BMC
XLY Consumer Discretionary Selec ETF -13.6% 25.2% 15.7% 24.2% 2.6 2.2 9.8 6.3 1.6 13 5 -43 6 -0.1 -4.4 1.1 -10.2 89% -0.090 N+ X0 N+ N0 N0 -71% -48% -99% 82% 75% 94% XLY Consumer Discretionary Selec ETF NA NA 52 -1.5 $31.23 NA NA NA NA NA NA NA NA NA NA NA 1.35% 31.5% 1.97 $330,651,595 -19.09% XLY
BCR BARD C R INC COM -13.6% 7.3% 15.7% 10.2% 1.8 2.2 5.7 4.1 1.0 -7 2 -56 -11 -1.7 -3.5 0.5 -7.1 71% -0.132 N0 N0 N0 N0 N0 -100% -102% 80% -104% 179% 153% BCR BARD C R INC COM 87 28 46 -3.1 $77.80 5.97 13.02 14.6 14.1 12.7 2.80 3.40 19.2% 0.07 22.49 2.20 0.93% 2.8% 2.87 $65,379,670 -8.27% BCR
MAT MATTEL INC COM -13.4% 24.8% 15.4% 12.5% 3.3 2.8 11.3 7.8 2.0 -7 1 -10 263 -1.6 -2.4 5.5 -5.7 36% -0.094 N0 N0 N0 N0 N0 -75% -62% -50% 69% 79% 86% MAT MATTEL INC COM 92 57 46 -1.0 $21.31 2.12 10.06 12.9 11.9 11.0 1.38 3.10 10.7% 0.28 26.85 1.31 3.52% 2.7% 1.54 $127,717,919 0.49% MAT
RSH RADIOSHACK CORP COM -13.3% 46.8% 15.4% 74.2% 4.4 4.6 17.2 12.0 2.3 -8 2 4 3 -0.8 -1.4 1.8 -4.6 60% 0.130 N0 N0 N0 N1 N0 111% -146% -110% 100% 102% 139% RSH RADIOSHACK CORP COM 60 73 50 4.7 $20.80 2.41 8.63 12.4 11.4 10.5 0.60 2.35 4.9% 0.60 21.05 0.72 1.20% 8.8% 2.26 $82,197,920 -0.79% RSH
NWL NEWELL RUBBERMAID INC COM -13.3% 25.3% 15.3% 135.6% 3.5 2.4 11.7 7.5 2.1 12 5 -27 6 -1.8 -5.4 1.5 -13.0 77% -0.103 N+ X0 N+ N0 N0 -77% -56% -62% 64% 43% 56% NWL NEWELL RUBBERMAID INC COM 63 67 50 -1.8 $15.58 1.62 9.62 11.4 10.6 9.4 0.76 2.39 6.7% 1.13 18.10 1.64 1.28% 8.1% 7.92 $73,239,613 -17.73% NWL
PLCM POLYCOM INC COM -13.1% 41.3% 15.0% 31.7% 3.9 3.8 12.8 10.3 2.5 -3 -1 -7 119 -1.7 -0.6 4.4 -5.6 39% -0.113 N0 X0 N+ N+ N0 -94% -65% -137% 134% 109% 85% PLCM POLYCOM INC COM 57 66 47 -2.9 $29.68 1.16 25.68 23.4 21.5 16.2 2.34 2.31 10.0% 0.00 4.24 1.43 0.00% 5.5% 2.16 $49,105,882 15.96% PLCM
JNJ JOHNSON & JOHNSON COM -12.6% 1.7% 14.5% 21.0% 1.6 1.1 8.5 4.8 0.9 -8 -8 -52 -49 -2.3 -4.4 0.4 -8.8 71% -0.173 N0 N0 N0 N0 N0 78% -81% 102% 71% 91% -109% JNJ JOHNSON & JOHNSON COM 61 20 40 0.0 $57.83 5.78 10.01 12.0 12.3 11.4 2.55 3.01 21.2% 0.16 0.00 1.53 3.74% 0.9% 1.51 $983,974,107 -1.90% JNJ
DHR DANAHER CORP DEL COM -12.5% 30.6% 14.3% 96.7% 2.6 2.0 10.4 6.8 1.4 -2 2 -27 4 -1.2 -4.7 0.6 -10.4 84% -0.164 N0 N0 N0 N0 N0 108% -128% -101% 134% 136% -228% DHR DANAHER CORP DEL COM 60 61 51 2.2 $38.28 2.45 15.64 18.4 17.3 15.2 2.03 2.30 11.1% 0.25 11.39 1.87 0.21% 1.3% 1.36 $169,961,868 -10.76% DHR
EOG EOG RES INC COM -12.5% 46.6% 14.3% -13.6% 4.1 2.8 9.2 8.3 2.1 -7 2 -7 17 -3.4 -2.4 0.1 -4.9 29% -0.043 N0 N0 N1 N1 N0 59% 54% -97% 55% -75% 67% EOG EOG RES INC COM 12 75 43 0.1 $100.58 8.32 12.08 34.4 42.3 17.2 5.09 2.50 14.8% 0.28 5.25 3.75 0.62% 2.5% 2.76 $319,649,015 -9.33% EOG
CBE COOPER INDS LTD CL A -12.4% 46.4% 14.2% 112.2% 3.3 2.8 7.3 6.3 1.9 -3 2 -26 9 -2.3 -3.6 1.6 -8.4 61% -0.131 N0 N+ N0 N0 N0 -58% -48% -97% 89% 136% -283% CBE COOPER INDS LTD CL A 34 74 47 -1.1 $45.30 3.26 13.89 15.2 14.6 12.7 1.49 2.51 9.8% 0.31 13.90 1.39 2.38% 1.8% 1.75 $80,164,313 -4.43% CBE
HUM HUMANA INC COM -12.3% 44.6% 14.1% 47.8% 2.7 2.2 8.9 6.5 1.8 -2 1 -2 -7 -0.9 -1.4 1.5 -2.7 42% -0.001 N0 N+ N+ N0 N0 113% -90% -56% 50% -81% 69% HUM HUMANA INC COM 55 75 48 3.0 $46.17 7.96 5.80 7.5 8.0 8.5 0.25 1.29 3.3% 0.29 20.32 2.24 0.00% 1.6% 1.83 $80,697,467 -19.16% HUM
WAT WATERS CORP WHEN ISSUED -12.2% 31.3% 13.9% -20.3% 3.0 4.4 10.6 7.7 1.6 -1 2 -25 305 -2.7 -4.7 1.1 -8.6 60% -0.090 N0 N0 N1 N0 N0 -147% 178% -162% 60% 64% 75% WAT WATERS CORP WHEN ISSUED 69 60 48 -2.7 $64.78 4.05 16.01 14.9 16.6 14.8 3.13 7.38 21.0% 0.59 44.11 1.42 0.00% 2.1% 1.89 $79,093,201 -6.12% WAT
TGT TARGET CORP COM -12.0% 25.0% 13.6% 17.1% 2.6 2.2 5.5 4.6 1.6 6 5 -29 11 -1.1 -5.1 1.0 -10.2 82% -0.104 N0 X0 N+ N0 N0 -70% -63% -60% 79% 78% 65% TGT TARGET CORP COM 60 50 51 -1.8 $51.51 6.25 8.25 15.0 13.3 11.7 0.57 2.44 3.8% 0.99 17.75 1.39 1.94% 2.2% 3.06 $345,570,290 -11.81% TGT
LH LABORATORY CORP AMER HLDGS COM NEW -11.8% 18.0% 13.3% 1.4% 1.9 2.6 9.9 6.7 1.1 -6 -15 -7 1 -3.9 -3.4 2.7 -6.5 28% -0.097 N0 N0 N0 N0 N0 -95% -56% 193% 89% 125% -346% LH LABORATORY CORP AMER HLDGS COM NEW 80 40 41 -1.3 $73.24 7.22 10.15 14.2 13.3 12.0 1.59 3.45 11.2% 0.46 26.57 1.45 0.00% 3.6% 2.39 $90,840,793 -1.70% LH
SNI SCRIPPS NETWORKS INTERACTIVE CL A -11.6% 33.3% 13.1% -3.0% 2.9 2.8 9.7 6.7 1.6 4 2 -25 -14 -1.4 -5.8 0.0 -10.2 86% -0.172 N0 N+ N0 N0 N0 96% -61% -91% 135% -206% 110% SNI SCRIPPS NETWORKS INTERACTIVE CL A 54 72 52 2.6 $42.52 2.81 15.11 22.4 19.7 16.9 4.27 4.88 19.1% 0.64 21.58 0.00 0.71% 2.1% 2.80 $32,228,243 -15.69% SNI
CAG CONAGRA FOODS INC COM -11.4% 22.8% 12.8% 29.6% 1.8 1.5 9.6 5.2 1.0 -2 4 -7 6 -3.5 -1.7 0.1 -3.7 3% -0.095 N0 N0 N0 N0 N0 -96% -61% 99% 48% 73% 75% CAG CONAGRA FOODS INC COM 42 54 39 -7.2 $23.33 2.35 9.92 13.5 12.2 11.3 0.84 2.10 6.2% 0.66 15.47 1.92 3.43% 1.9% 2.69 $100,428,887 -11.46% CAG
SLV iShares Silver Trust ETF -11.3% 30.8% 12.8% 784.6% 2.5 1.5 6.9 5.4 1.1 -3 -18 -9 2 -3.2 -2.7 0.0 -5.1 39% -0.149 N0 N+ N0 N0 N0 52% -80% -125% 53% 60% 84% SLV iShares Silver Trust ETF NA NA 42 1.8 $17.24 NA NA NA NA NA NA NA NA NA NA NA 0.00% 2.0% 0.84 $150,946,369 -26.68% SLV
DIS DISNEY WALT CO DISNEY COM -11.2% 35.4% 12.7% 3.5% 3.0 2.3 14.7 8.0 1.5 -3 5 -2 17 0.5 1.0 3.7 -0.4 21% -0.001 N+ X0 X0 N+ N0 -74% -45% -52% 72% 77% 70% DIS DISNEY WALT CO DISNEY COM 46 66 50 -3.1 $33.71 2.95 11.44 17.5 16.6 14.4 1.79 1.77 10.2% 0.35 10.31 1.77 1.04% 3.0% 5.49 $447,916,222 -15.01% DIS
VIA  B VIACOM INC NEW CL B -11.1% 42.6% 12.5% 33.3% 3.2 2.4 11.2 7.1 1.8 -3 2 -7 304 -1.0 -1.5 1.4 -6.0 67% -0.058 N0 N+ N0 N0 N0 80% 125% -77% 44% 68% 92% VIA  B VIACOM INC NEW CL B 67 76 49 0.4 $32.94 3.32 9.93 12.3 11.7 10.7 1.48 2.26 12.0% 0.76 20.82 0.00 0.46% 1.8% 2.35 $176,508,857 -8.97% VIA  B
CL COLGATE PALMOLIVE CO COM -10.6% 10.9% 11.9% -14.1% 1.6 3.0 9.4 5.8 0.9 -1 -1 -1 -1 -2.9 -2.9 5.1 -4.7 18% -0.125 X0 X0 X0 X0 N0 -569% -107% 92% 57% 62% -103% CL COLGATE PALMOLIVE CO COM 86 30 35 -25.8 $78.12 4.93 15.84 16.9 16.2 14.7 2.45 14.76 14.4% 0.91 104.22 2.29 2.71% 1.2% 1.75 $230,090,256 1.59% CL
CPWR COMPUWARE CORP COM -10.1% 18.6% 11.2% 73.9% 3.8 4.5 14.0 8.7 2.3 -5 2 9 1 -1.9 1.5 7.5 -4.4 21% 0.095 N0 N0 N0 N0 N0 126% -76% -94% 126% -268% 125% CPWR COMPUWARE CORP COM 33 40 43 0.6 $8.05 0.65 12.45 17.6 16.4 13.9 2.03 1.95 11.6% 0.00 11.19 2.87 0.00% 3.8% 2.53 $24,051,329 -5.32% CPWR
SMH Semiconductor HOLDRs ETF -9.9% 17.4% 11.0% 81.6% 3.3 2.4 11.8 7.2 1.7 -2 6 4 6 1.0 3.2 5.4 -0.3 22% 0.036 X0 X0 X0 X0 N0 -119% -97% -94% 76% 99% 104% SMH Semiconductor HOLDRs ETF NA NA 49 -4.3 $27.64 NA NA NA NA NA NA NA NA NA NA NA 0.79% 86.9% 2.14 $477,923,015 -8.29% SMH
ADP AUTOMATIC DATA PROCESSING IN COM. -9.7% 56.2% 10.7% 46.1% 2.1 1.5 62.7 23.3 1.1 -1 6 -2 1 0.6 1.5 3.4 -0.1 21% -0.020 X0 X0 X0 X0 N0 -105% 72% -78% 72% 96% 86% ADP AUTOMATIC DATA PROCESSING IN COM. 69 43 50 -7.2 $41.32 3.15 13.11 17.2 17.3 16.4 2.35 3.50 13.6% 0.01 24.65 2.45 3.29% 1.7% 2.45 $164,747,046 -8.17% ADP
AGN ALLERGAN INC COM -9.6% 16.7% 10.6% 103.3% 2.6 3.6 11.7 8.1 0.9 -7 19 -5 2 -0.6 0.2 4.7 -5.2 47% -0.029 R0 R0 N0 N0 N0 -100% -76% -77% 72% -298% -95% AGN ALLERGAN INC COM 78 56 41 -2.0 $60.52 3.29 18.41 21.0 19.2 16.9 4.03 3.73 19.2% 0.31 16.36 1.66 0.33% 1.4% 1.78 $159,389,593 3.54% AGN
MTB M & T BK CORP COM -9.5% 53.1% 10.5% 43.7% 3.8 4.0 11.1 9.1 2.5 -3 5 1 265 2.6 2.6 6.9 0.9 29% 0.080 X0 X0 X0 N+ N0 -80% -34% -41% 60% 72% 59% MTB M & T BK CORP COM 23 80 49 -1.5 $87.00 4.79 18.15 18.8 16.2 14.4 3.14 1.28 16.7% 0.44 8.01 1.91 3.22% 7.5% 8.44 $127,423,725 -5.89% MTB
COST COSTCO WHSL CORP NEW COM -9.5% 19.3% 10.5% 3.1% 2.0 2.0 9.7 5.5 1.0 -1 3 -66 -54 -0.6 -2.7 1.0 -6.8 79% -0.055 N0 N0 X0 X0 N0 -80% -71% 159% -81% 113% 122% COST COSTCO WHSL CORP NEW COM 57 54 51 -1.7 $56.21 4.60 12.21 20.1 19.3 17.4 0.32 2.28 1.6% 0.22 12.24 2.16 1.46% 2.8% 2.66 $244,205,481 -10.42% COST
TXN TEXAS INSTRS INC COM -9.3% 11.8% 10.3% 46.3% 3.1 2.2 11.2 7.3 1.8 -1 6 1 6 1.1 1.1 4.2 0.2 24% 0.028 X0 X0 X0 X0 N0 -75% -75% -84% 61% 79% 99% TXN TEXAS INSTRS INC COM 82 30 50 -3.4 $24.88 2.82 8.81 11.8 10.1 9.8 2.36 3.05 20.0% 0.00 27.36 1.41 1.93% 2.0% 1.63 $375,031,883 -8.87% TXN
IAU iShares COMEX Gold Trust ETF -7.6% 25.1% 8.2% 532.7% 1.4 1.2 3.9 3.3 0.8 -7 -20 -9 34 -3.6 -3.0 0.0 -4.6 22% -0.088 N0 N0 N0 N0 N0 44% 60% -191% -92% -84% 82% IAU iShares COMEX Gold Trust ETF 87 70 38 1.9 $11.43 0.00 0.00 42.6 0.0 0.0 336.18 1.55 789.1% 0.00 4.13 0.00 0.00% 0.0% 0.05 $38,349,076 -10.28% IAU
GLD SPDR Gold Shares Trust ETF -7.5% 25.2% 8.1% -36.8% 1.5 1.2 4.0 3.3 0.8 -7 -20 -9 34 -3.6 -3.0 0.0 -4.7 24% -0.088 N0 N0 N0 N0 N0 64% 105% -191% -72% -53% 50% GLD SPDR Gold Shares Trust ETF NA NA 39 2.4 $114.29 NA NA NA NA NA NA NA NA NA NA NA 0.00% 2.4% 0.71 $1,767,153,330 -23.23% GLD
COO COOPER COS INC COM NEW -6.9% 65.4% 7.4% 117.5% 2.5 2.1 7.3 6.4 1.3 -3 -10 31 6 1.5 4.4 9.4 0.1 16% 0.122 N+ X0 N+ N0 N0 60% -48% -49% 68% 120% 56% COO COOPER COS INC COM NEW 55 78 49 0.7 $38.94 3.70 10.51 16.9 15.2 13.1 1.62 1.15 9.6% 0.50 5.18 0.86 0.15% 14.0% 16.39 $19,186,136 -0.46% COO
NVLS NOVELLUS SYS INC COM -6.7% 61.1% 7.2% 92.5% 3.8 3.0 9.3 8.5 2.0 -3 5 13 305 2.1 4.2 10.2 -0.6 24% 0.202 X0 X0 X0 N+ N0 -82% -57% -56% 49% 58% 64% NVLS NOVELLUS SYS INC COM 87 80 51 -2.3 $26.95 0.71 38.17 18.1 9.8 8.0 2.54 2.19 14.0% 0.10 11.59 1.05 0.00% 5.6% 2.31 $82,027,959 -7.67% NVLS
BRK  B BERKSHIRE HATHAWAY INC DEL CL B -6.6% 24.5% 7.1% 4801.3% 2.5 1.5 8.0 5.7 1.2 -7 -10 6 256 2.0 2.6 4.0 -0.1 52% 0.067 N+ N+ N+ N0 N0 53% -35% -52% 63% 57% 67% BRK  B BERKSHIRE HATHAWAY INC DEL CL B 0 64 49 1.0 $78.04 0.00 0.00 0.0 0.0 0.0 0.00 0.00 0.0% 0.29 10.58 ##### 0.00% ###### 7.66 $741,710,024 2.53% BRK  B
HNZ HEINZ H J CO COM -6.6% 19.8% 7.1% 4.6% 1.7 1.2 17.0 7.8 0.7 -1 6 -7 262 -0.7 0.9 2.4 -1.6 22% -0.084 X0 X0 X0 N+ N0 -137% -103% 86% 53% 74% 67% HNZ HEINZ H J CO COM 71 47 46 -8.0 $44.68 3.82 11.70 15.6 14.6 13.5 1.35 7.50 8.6% 2.41 58.65 2.35 4.03% 2.5% 3.29 $127,331,240 -8.33% HNZ
KFT KRAFT FOODS INC CL A -6.4% 13.2% 6.8% 51.0% 1.9 1.7 8.5 4.6 1.0 -1 5 -47 6 0.0 -1.7 2.4 -5.9 71% -0.063 X0 X0 X0 X0 N0 -90% -65% 66% 53% 62% 55% KFT KRAFT FOODS INC CL A 72 39 48 -9.1 $29.11 2.40 12.14 14.0 14.3 12.5 1.20 1.48 8.6% 0.70 9.19 0.00 3.98% 1.2% 2.62 $323,587,350 -18.56% KFT
NOVL NOVELL INC COM -6.0% 55.7% 6.4% 138.1% 2.8 1.9 11.9 7.7 1.1 -3 9 20 104 -0.5 2.3 4.8 -2.1 22% 0.053 N+ X0 N+ N+ N0 -79% -54% 43% 55% 28% 40% NOVL NOVELL INC COM 64 78 46 -7.3 $5.98 -0.47 -12.61 18.7 21.4 20.6 2.50 2.15 13.4% 0.00 -18.98 3.26 0.00% 2.2% 3.31 $20,845,924 -17.16% NOVL
PGR PROGRESSIVE CORP OHIO COM -5.9% 26.9% 6.2% 58.4% 2.5 1.8 6.7 5.4 1.2 -2 6 -7 163 0.9 1.2 3.8 -2.0 50% -0.065 N+ X0 X0 N+ N0 -88% -56% -67% 77% 88% 87% PGR PROGRESSIVE CORP OHIO COM 59 69 51 -1.5 $19.71 1.80 10.94 12.6 13.2 12.6 0.92 2.13 7.2% 0.38 21.31 0.28 0.82% 1.6% 2.18 $89,265,741 -4.08% PGR
MJN MEAD JOHNSON NUTRITION CO COM CL A -5.4% 45.4% 5.7% -48.2% 2.8 2.5 8.2 7.1 1.3 -2 8 17 ### 0.9 4.7 6.3 -0.5 20% 0.048 X0 X0 X0 N0 N0 -231% -70% 67% -76% 39% 67% MJN MEAD JOHNSON NUTRITION CO COM CL A 53 71 45 -3.9 $52.28 2.40 21.74 22.6 21.8 19.3 3.69 -17.93 16.3% 0.00 0.00 0.00 1.72% 1.5% 2.13 $99,189,063 -9.58% MJN
CPB CAMPBELL SOUP CO COM -4.6% 20.0% 4.8% 11.8% 1.6 1.5 4.5 3.0 0.9 -1 -1 11 236 -1.1 0.1 1.4 -1.3 8% 0.016 N+ N+ X0 N+ N0 -122% -58% 92% -62% 95% 75% CPB CAMPBELL SOUP CO COM 64 54 45 -6.8 $35.77 3.05 11.74 15.6 14.5 13.5 1.58 11.06 10.1% 3.09 70.99 3.20 3.08% 5.1% 3.56 $106,160,498 3.41% CPB
MKC MCCORMICK & CO INC NON VOTING COM -4.6% 24.4% 4.8% 2.4% 1.6 1.3 4.7 3.7 0.9 -1 5 -2 237 -0.1 0.6 2.5 -0.5 11% -0.011 N+ X0 X0 X0 N0 -56% -61% 104% 64% 73% 101% MKC MCCORMICK & CO INC NON VOTING COM 85 61 50 -7.2 $38.90 2.97 13.11 15.7 15.4 14.1 1.58 4.05 10.1% 0.66 25.65 2.13 2.67% 3.9% 7.36 $37,819,810 -2.79% MKC
PG PROCTER & GAMBLE CO COM -4.5% 56.6% 4.7% 4.8% 1.7 1.5 59.2 21.9 1.0 -1 5 -2 5 0.5 1.3 3.1 -0.3 21% -0.050 X0 X0 X0 X0 N0 -108% -54% 85% 53% 57% 88% PG PROCTER & GAMBLE CO COM 72 50 50 -8.1 $61.67 4.13 14.95 14.9 15.1 15.5 2.26 2.67 15.2% 0.33 17.47 2.09 3.13% 1.1% 2.83 $890,264,653 -8.38% PG
MCD MCDONALDS CORP COM -3.4% 28.8% 3.5% -35.7% 1.8 2.0 5.9 4.2 1.0 -3 9 -2 234 1.0 1.3 3.4 0.3 23% -0.019 N+ X0 X0 N+ N0 -72% -94% -87% 77% -170% 95% MCD MCDONALDS CORP COM 81 65 49 -2.0 $69.38 5.38 12.89 16.0 15.4 14.2 3.17 5.29 19.8% 0.75 0.00 2.15 3.17% 1.3% 2.11 $486,027,240 -9.92% MCD
HBAN HUNTINGTON BANCSHARES INC COM -18.1% 73.1% 22.1% 319.3% 5.1 4.9 18.7 12.3 3.3 -1 6 -21 141 2.2 -2.9 6.1 -12.6 79% -0.034 N+ X0 X0 X0 N+ -86% -67% 121% 99% 116% 112% HBAN HUNTINGTON BANCSHARES INC COM 28 79 53 -3.4 $6.06 -0.84 -7.20 -6.1 86.6 13.8 1.71 0.80 -27.9% 0.68 -15.51 1.78 0.66% 4.0% 1.54 $102,646,660 -23.00% HBAN
IWR iShares Russell Midcap Index ETF -16.6% 149.1% 19.9% 18.9% 2.6 1.9 198.6 68.8 1.3 13 5 -50 5 1.4 -3.7 2.3 -9.3 92% -0.039 X0 X0 X0 X0 N+ -84% -101% -103% 55% 83% 58% IWR iShares Russell Midcap Index ETF NA NA 53 -2.0 $85.68 NA NA NA NA NA NA NA NA NA NA NA 1.48% 2.0% 2.04 $67,614,524 -25.60% IWR
HST HOST HOTELS & RESORTS INC COM -16.2% 67.4% 19.3% 80.1% 4.9 3.9 12.5 9.9 2.7 1 5 -27 263 0.7 -4.1 3.8 -13.0 81% -0.014 N0 N+ N+ N+ N+ -73% -85% -69% 59% 106% 112% HST HOST HOTELS & RESORTS INC COM 21 84 51 -1.7 $14.32 0.59 24.19 -53.6 20.8 16.1 2.26 1.55 -4.2% 0.94 -5.00 43.56 0.28% 7.2% 3.40 $191,208,959 -7.44% HST
CMA COMERICA INC COM -15.4% 68.3% 18.2% 70.4% 3.8 2.7 8.6 7.3 2.1 0 5 -40 265 2.4 -4.3 3.4 -11.0 93% -0.107 N0 N+ N+ N+ N+ -67% -72% 93% 57% 76% 70% CMA COMERICA INC COM 5 86 54 -0.9 $38.79 -0.37 -103.53 -56.2 49.1 17.1 2.70 1.18 -4.8% 1.57 -1.81 1.50 0.52% 6.3% 3.50 $112,704,630 -15.52% CMA
CSX CSX CORP COM -15.3% 31.9% 18.1% -27.0% 3.6 2.6 28.2 13.2 1.9 12 5 -25 6 1.8 -2.6 4.4 -10.4 83% -0.054 X0 X0 X0 X0 N+ -59% -75% -105% 87% 117% 83% CSX CSX CORP COM 59 73 53 -1.0 $52.50 5.57 9.43 15.6 13.7 11.9 2.04 2.33 13.1% 0.89 15.14 2.25 1.83% 6.3% 4.89 $256,463,110 9.41% CSX
DRI DARDEN RESTAURANTS INC COM -14.4% 40.2% 16.8% 5.9% 3.1 2.5 8.2 6.1 1.8 14 6 -43 153 0.9 -4.4 3.4 -12.2 84% -0.085 X0 X0 X0 X0 N+ -95% -71% -71% 73% 90% 134% DRI DARDEN RESTAURANTS INC COM 58 64 53 -3.8 $41.97 4.99 8.42 14.4 12.6 11.3 0.83 3.12 5.8% 0.77 23.26 1.57 3.05% 3.4% 2.29 $97,964,167 -2.56% DRI
LUV SOUTHWEST AIRLS CO COM -14.0% 57.0% 16.3% 83.2% 3.4 2.9 11.2 7.6 2.0 -3 5 -50 6 1.3 -5.4 2.1 -13.4 95% -0.106 N0 N+ N+ N+ N+ 71% 56% -74% 108% 93% 75% LUV SOUTHWEST AIRLS CO COM 82 81 55 0.0 $12.01 1.11 10.85 50.0 16.9 12.8 0.84 1.61 1.7% 0.61 3.84 2.79 0.15% 2.7% 2.67 $97,206,602 -13.54% LUV
ATML ATMEL CORP COM -13.9% 44.2% 16.2% 112.1% 4.7 3.5 13.9 11.1 2.9 -1 8 -2 6 2.5 3.5 8.7 1.6 14% -0.032 X0 X1 X0 X0 N+ -85% -50% -68% 63% 60% 65% ATML ATMEL CORP COM 96 68 51 -3.9 $5.19 -0.08 -68.54 ##### 20.8 13.0 1.85 3.09 0.0% 0.01 -12.23 -2.82 0.00% 3.0% 3.22 $32,785,990 -15.85% ATML
UNM UNUM GROUP COM -13.9% 24.5% 16.2% 30.6% 3.4 3.0 13.3 8.1 2.0 1 3 1 99 1.1 1.1 2.7 -0.9 56% 0.060 N0 N0 X0 N0 N+ 87% -59% 95% -90% 124% 167% UNM UNUM GROUP COM 74 66 54 3.5 $22.74 2.98 7.62 8.7 8.3 7.5 0.74 0.86 8.5% 0.30 12.07 0.94 1.45% 1.9% 1.55 $99,457,854 -9.93% UNM
SNDK SANDISK CORP COM -13.6% 169.1% 15.8% 82.8% 5.5 4.5 26.7 15.1 3.1 -7 2 3 317 -1.5 -1.9 0.4 -6.3 72% 0.099 N2 N1 N+ N1 N+ 87% -87% 101% 75% -200% 121% SNDK SANDISK CORP COM 89 96 51 2.4 $43.65 5.46 7.99 10.2 10.3 10.6 2.26 2.20 22.1% 0.24 27.13 1.35 0.00% 3.6% 0.63 $550,468,082 -0.55% SNDK
EL LAUDER ESTEE COS INC CL A -12.5% 88.3% 14.3% -20.9% 2.9 2.4 11.3 7.9 1.5 -3 19 3 265 5.0 5.4 7.6 3.4 37% 0.066 X0 X0 X0 N+ N+ 86% -68% 116% 123% 127% 81% EL LAUDER ESTEE COS INC CL A 75 88 55 1.6 $62.39 3.52 17.72 23.4 22.6 19.7 1.62 5.98 6.9% 0.85 23.42 1.68 0.88% 4.9% 2.79 $116,897,796 -9.97% EL
IFF INTERNATIONAL FLAVORS&FRAGRA COM -12.0% 32.5% 13.7% 9.5% 2.6 2.0 12.6 7.1 1.2 13 6 1 304 2.1 2.1 4.6 1.9 7% 0.007 X0 X0 X0 X0 N+ -112% 120% -161% 79% 154% 68% IFF INTERNATIONAL FLAVORS&FRAGRA COM 70 68 53 -3.5 $45.55 3.68 12.37 15.4 14.4 13.1 1.50 4.45 9.7% 1.22 29.24 0.00 2.20% 1.0% 1.26 $29,274,086 -10.74% IFF
AIV APARTMENT INVT & MGMT CO CL A -11.9% 140.4% 13.6% 177.5% 4.9 4.0 16.0 10.5 2.4 13 6 3 248 3.1 4.6 7.7 1.9 22% 0.059 N+ X0 X0 X0 N+ -102% 77% -84% 60% -158% 105% AIV APARTMENT INVT & MGMT CO CL A 23 94 53 -4.3 $21.32 1.72 12.40 -23.4 16.7 15.0 2.07 2.08 -8.8% 4.59 -48.19 -18.18 1.88% 8.9% 5.18 $46,583,308 -19.78% AIV
COF CAPITAL ONE FINL CORP COM -11.1% 41.5% 12.5% 112.3% 4.2 3.3 12.6 8.4 2.2 -7 2 1 1 2.1 2.1 2.9 -0.9 79% 0.041 N0 N0 N0 N0 N+ 102% 75% 97% 63% -151% 100% COF CAPITAL ONE FINL CORP COM 82 77 52 2.8 $42.42 4.73 8.97 8.9 9.4 9.9 1.19 0.76 13.3% 0.63 9.38 0.78 0.47% 4.2% 2.81 $269,236,313 -12.11% COF
IWP iShares Russell Midcap Growt ETF -10.5% 148.7% 11.7% 129.8% 2.5 2.1 163.3 57.3 1.2 13 5 -51 5 1.0 -3.6 2.1 -8.9 90% -0.040 X0 X0 X0 X0 N+ -34% -150% -112% 33% 240% 39% IWP iShares Russell Midcap Growt ETF NA NA 53 -1.5 $46.41 NA NA NA NA NA NA NA NA NA NA NA 0.95% 1.6% 1.55 $39,577,799 -16.78% IWP
IJK iShares S&P MidCap 400 Growt ETF -10.4% 150.5% 11.7% 0.8% 2.6 2.1 164.8 57.9 1.3 13 6 -50 6 1.4 -3.6 2.6 -8.9 90% -0.049 X0 X0 X0 X0 N+ -39% -74% -124% 56% 404% 56% IJK iShares S&P MidCap 400 Growt ETF NA NA 53 -1.9 $81.87 NA NA NA NA NA NA NA NA NA NA NA 0.62% 2.0% 1.68 $28,927,379 -25.63% IJK
LTM LIFE TIME FITNESS INC COM -10.4% 71.4% 11.6% 45.4% 5.1 3.4 15.1 10.5 3.2 -3 6 1 82 2.6 2.6 6.5 0.6 34% 0.034 X0 X0 X0 N+ N+ -40% -39% -57% 119% 99% 164% LTM LIFE TIME FITNESS INC COM 63 80 53 -1.6 $36.49 4.20 8.68 18.8 17.9 15.3 1.75 1.85 9.3% 0.87 10.66 0.00 0.00% 24.9% 23.50 $16,860,655 -13.46% LTM
WFMI WHOLE FOODS MKT INC COM -10.1% 61.0% 11.2% 105.7% 3.4 3.2 13.4 8.5 1.6 -1 5 -7 117 1.1 0.4 5.1 -6.4 65% -0.085 N+ X0 X0 X0 N+ -83% -52% 122% 77% 89% 58% WFMI WHOLE FOODS MKT INC COM 80 88 54 -3.0 $38.84 2.97 13.06 33.4 28.4 24.6 0.79 3.00 2.4% 0.36 9.61 1.33 0.00% 10.1% 8.07 $82,375,293 -20.45% WFMI
QQQQ PowerShares QQQ Trust  Serie ETF -9.8% 18.9% 10.8% -1.9% 2.5 1.6 16.3 8.1 1.2 13 5 -51 3 1.3 -3.5 2.1 -8.7 92% -0.032 X0 X0 X0 X0 N+ -87% -52% -67% 63% 79% 80% QQQQ PowerShares QQQ Trust  Serie ETF NA NA 53 -2.9 $45.71 NA NA NA NA NA NA NA NA NA NA NA 0.00% 36.4% 1.71 $4,412,247,790 -17.23% QQQQ
NSC NORFOLK SOUTHERN CORP COM -9.2% 31.4% 10.1% 3.2% 3.4 3.0 13.1 8.3 1.9 12 2 -27 6 1.4 -3.1 3.2 -10.4 87% -0.043 X0 X0 X0 N+ N+ -78% -144% -101% 112% 137% 97% NSC NORFOLK SOUTHERN CORP COM 20 73 54 -0.4 $55.93 5.61 9.98 17.1 14.6 12.3 2.33 1.92 13.7% 0.65 12.15 1.78 2.43% 0.9% 0.78 $220,404,907 7.62% NSC
TYC TYCO INTERNATIONAL LTD (BERM ORD -9.0% 26.6% 9.8% 61.7% 2.7 2.2 14.6 7.7 1.5 2 5 -50 -10 1.1 -3.0 2.0 -8.3 92% -0.063 X0 X0 N0 N0 N+ 84% -63% -84% 58% 51% 44% TYC TYCO INTERNATIONAL LTD (BERM ORD 37 69 53 3.2 $36.97 5.73 6.46 15.2 14.2 12.0 1.03 1.36 6.8% 0.31 8.57 1.12 2.27% 1.8% 1.71 $238,243,406 -12.88% TYC
RADS RADIANT SYS INC COM -8.1% 62.7% 8.9% 5.1% 4.2 3.5 9.3 7.9 2.1 8 -1 -2 118 0.9 1.3 5.3 -0.6 26% -0.135 X0 X0 X0 N+ N+ -25% -48% -46% 70% 46% 74% RADS RADIANT SYS INC COM 74 85 52 -1.4 $14.45 0.19 76.38 18.5 17.4 14.9 1.64 3.08 8.8% 0.37 -5.25 1.48 0.00% 4.7% 10.89 $2,813,812 -18.22% RADS
DTV DIRECTV GROUP INC (THE) COM -7.9% 56.2% 8.6% -30.3% 3.0 2.8 21.4 10.7 1.7 14 5 -2 18 -0.2 1.0 4.5 -0.8 10% -0.071 N+ X0 X0 X0 N+ -92% 41% -45% 44% 62% 46% DTV DIRECTV GROUP INC (THE) COM 93 80 52 -8.1 $36.71 4.10 8.96 20.0 15.6 12.2 1.50 11.71 7.5% 2.42 34.88 0.00 0.00% 3.4% 4.35 $441,133,078 -10.74% DTV
AAPL APPLE INC COM -7.5% 61.9% 8.1% -63.9% 3.4 1.9 29.6 12.9 1.7 6 2 4 332 0.7 1.7 3.8 -0.1 20% 0.045 N+ N+ N+ N+ N+ -81% -65% 73% -52% 66% 80% AAPL APPLE INC COM 87 86 51 -3.4 $258.11 14.26 18.10 20.9 18.0 15.0 4.31 5.47 20.6% 0.00 35.47 5.20 0.00% 1.5% 0.48 $7,212,668,900 -1.59% AAPL
BMY BRISTOL MYERS SQUIBB CO COM -7.4% 17.9% 7.9% 110.3% 2.3 2.1 9.9 6.4 1.5 -1 1 11 2 1.8 2.0 3.8 -0.6 55% 0.124 N0 N0 X0 X0 N+ -59% -51% 89% 55% -81% 65% BMY BRISTOL MYERS SQUIBB CO COM 79 52 51 -0.6 $25.08 2.92 8.60 12.0 11.6 10.7 2.14 2.74 17.8% 0.41 22.60 2.17 5.10% 2.4% 3.65 $388,053,650 -6.40% BMY
CEO CNOOC LTD SPONSORED ADR -7.3% 32.6% 7.8% -45.1% 3.3 2.4 10.8 7.4 1.4 2 -12 4 7 2.3 2.3 5.0 0.3 42% 0.113 N+ X0 X0 N+ N+ 56% -45% -46% 65% 57% 118% CEO CNOOC LTD SPONSORED ADR 37 71 53 1.7 $168.88 14.97 11.28 17.6 11.0 9.1 4.86 2.94 27.6% 0.11 17.65 11.84 2.74% 0.4% 2.71 $56,512,530 -6.45% CEO
EQR EQUITY RESIDENTIAL SH BEN INT -6.7% 100.5% 7.2% 36.0% 4.1 3.9 14.3 9.5 2.2 13 6 3 248 2.9 4.9 8.1 1.5 21% 0.028 N+ X0 X0 X0 N+ -110% 65% -63% 69% 89% 120% EQR EQUITY RESIDENTIAL SH BEN INT 59 91 53 -6.3 $45.21 2.13 21.25 119.0 21.1 19.7 6.49 2.54 5.5% 1.86 -0.38 12.83 2.99% 4.7% 3.95 $158,688,704 -8.77% EQR
INFY INFOSYS TECHNOLOGIES LTD ADR SPON RP1/2 -6.3% 51.0% 6.8% -5.8% 2.6 1.6 8.1 6.6 1.4 3 2 6 6 1.4 1.6 2.7 -2.7 76% 0.099 N+ N+ N+ N+ N+ -52% -48% 72% 52% 91% 108% INFY INFOSYS TECHNOLOGIES LTD ADR SPON RP1/2 73 83 52 -0.1 $60.41 2.67 22.64 26.2 24.3 21.2 6.85 6.53 26.2% 0.00 28.12 0.92 1.00% 1.4% 5.58 $85,429,298 -4.74% INFY
YUM YUM BRANDS INC COM -6.1% 27.2% 6.5% 54.1% 2.6 2.0 10.5 6.5 1.3 13 5 4 101 1.0 2.0 4.1 0.0 26% 0.011 X0 X0 X0 N+ N+ -67% -69% -74% 72% 85% 97% YUM YUM BRANDS INC COM 87 65 52 -1.3 $41.33 3.47 11.92 17.4 16.7 14.9 1.74 16.80 10.0% 3.13 132.55 1.62 2.03% 2.1% 2.36 $192,241,655 -1.20% YUM
CMG CHIPOTLE MEXICAN GRILL INC CL A -6.1% 84.8% 6.4% -53.6% 4.1 4.1 10.5 8.3 2.0 5 5 5 159 2.5 3.6 5.5 -8.0 78% 0.089 N+ X0 X0 X0 N+ -89% -95% -115% 121% 401% 165% CMG CHIPOTLE MEXICAN GRILL INC CL A 85 87 56 -2.7 $146.01 6.76 21.59 30.9 28.7 24.2 2.75 6.07 8.9% 0.01 21.50 0.00 0.00% 8.8% 2.30 $111,943,324 11.60% CMG
ORLY O REILLY AUTOMOTIVE INC COM -5.2% 45.8% 5.5% -21.8% 2.8 2.6 8.1 5.9 1.5 9 5 5 118 0.3 1.0 2.8 -2.4 53% 0.037 N+ X0 N+ N+ N+ -149% 95% -76% 105% 55% 59% ORLY O REILLY AUTOMOTIVE INC COM 85 62 53 -2.2 $48.99 3.63 13.51 18.4 17.7 15.4 1.33 2.41 7.2% 0.25 13.25 0.61 0.00% 5.2% 5.38 $75,050,579 -10.72% ORLY
IBM INTERNATIONAL BUSINESS MACHS COM -4.6% 11.2% 4.9% -1.3% 2.0 1.3 10.3 6.2 0.9 -4 2 -5 1 0.7 0.9 1.8 -1.1 60% -0.030 X0 X0 X0 X0 N+ -120% -56% 61% 67% 65% 86% IBM INTERNATIONAL BUSINESS MACHS COM 78 51 51 -1.3 $128.02 14.29 8.96 12.1 11.3 10.3 0.17 7.67 1.4% 0.97 76.92 1.55 2.03% 11.6% 1.97 $951,525,509 -7.44% IBM
VRSN VERISIGN INC COM -4.5% 55.7% 4.7% 40.7% 3.2 2.0 9.2 7.1 1.5 -2 6 13 159 1.6 2.7 4.4 -0.9 48% 0.016 X0 X0 X0 N+ N+ 90% -72% -41% 53% 58% 96% VRSN VERISIGN INC COM 78 81 53 0.2 $28.45 1.55 18.40 21.6 22.1 18.4 4.99 8.89 23.1% 1.04 34.93 1.77 0.00% 8.5% 4.91 $146,690,802 -2.41% VRSN
HAS HASBRO INC COM -4.3% 62.6% 4.5% -33.8% 3.3 2.8 10.8 7.2 1.7 2 1 4 181 2.5 2.9 4.4 -1.6 68% 0.010 N+ X0 N+ N+ N+ 61% -45% -47% 90% 48% 56% HAS HASBRO INC COM 86 87 54 1.4 $41.83 3.89 10.75 15.9 15.8 13.5 1.50 3.83 9.4% 0.71 28.10 1.78 2.39% 1.6% 0.80 $106,121,965 -4.70% HAS
CTSH COGNIZANT TECHNLGY SLTNS COR CL A -3.8% 82.9% 4.0% 52.9% 3.3 2.7 11.3 8.4 1.9 -1 9 16 330 4.0 5.1 8.2 -0.1 49% 0.193 X0 X0 X0 X0 N+ -84% -45% -78% -67% 114% 89% CTSH COGNIZANT TECHNLGY SLTNS COR CL A 90 90 54 -2.1 $53.94 2.20 24.51 28.7 25.2 22.3 4.62 5.59 16.1% 0.00 23.12 2.68 0.00% 2.4% 2.25 $191,460,112 -7.50% CTSH
TWC TIME WARNER CABLE INC COM -3.5% 70.9% 3.7% -30.0% 3.4 3.0 13.4 8.9 1.7 -3 6 9 320 2.7 3.4 7.0 -0.7 45% 0.153 X0 X0 N+ N+ N+ -63% 87% -96% 65% 98% 81% TWC TIME WARNER CABLE INC COM 29 84 53 -1.4 $55.65 12.01 4.63 17.3 16.0 13.3 1.09 2.22 6.3% 2.61 13.57 0.00 2.88% 2.1% 3.46 $137,962,327 -18.09% TWC
SLE SARA LEE CORP COM -2.3% 61.2% 2.4% 69.1% 2.0 1.6 9.1 5.8 1.1 12 5 17 240 1.9 0.7 3.9 -2.8 70% 0.001 X0 X0 X0 X0 N+ -74% -61% 76% 44% 55% 59% SLE SARA LEE CORP COM 71 76 56 -5.8 $14.78 1.40 10.54 15.1 13.9 14.2 0.87 5.56 5.8% 1.35 25.27 1.51 2.98% 4.9% 4.07 $141,137,456 -14.40% SLE
TIP iShares Barclays TIPS Bond F ETF -1.6% 6.4% 1.6% 1.8% 0.5 0.4 1.7 1.1 0.2 2 -10 -6 34 0.1 -0.2 0.3 -0.5 75% -0.015 N0 N0 N0 N+ N+ 75% 60% -72% 70% -84% -62% TIP iShares Barclays TIPS Bond F ETF NA NA 53 2.0 $105.99 NA NA NA NA NA NA NA NA NA NA NA 3.18% 0.4% 1.43 $77,483,532 -22.22% TIP
ARG AIRGAS INC COM -1.2% 56.1% 1.2% -33.5% 1.5 0.9 5.6 3.7 0.7 17 19 17 121 3.0 3.1 4.1 0.8 68% 0.078 X0 X0 X0 N+ N+ -90% -67% 68% 35% 63% 111% ARG AIRGAS INC COM 36 86 61 -3.3 $65.29 5.28 12.37 22.9 20.2 17.6 1.38 2.93 6.0% 0.84 11.80 2.39 1.35% 4.6% 3.77 $72,623,891 -2.94% ARG
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
                                                                                                               
Averages -16.4% 36.3% 22.4% 106.7% 5 4 -19 37 1.4 61% 97% 83% 93% 80% 97% 98% Averages 53 53 53 -1 $42.04 3.77 10.63 3.85 1.20 49.79% 1.39 15.52 1.61% 11.98% 3.49 $274,091,946 -10.44%  
429 588 293 420 Rising 264 148 238 625 593 647 Up
273 115 410 283 Falling 440 556 466 79 111 57 Down
Absolute Conditions 250 RSI Rising
  More Bullish 440 RSI Falling
  Bullish
  Bearish
  Mildly Bearish
  Bear Turning Bullish *OR* Bounce Condition
  Bull Turning Bearish *OR* Overbought Condition
Note about "Relative Conditions" - Orange (Top) values may be high
Relative Conditions or low values depending on the data category. Example, high relative
  Top 15% Relative Of All Considered volatility values are orange whereas low PE values are orange. I tend to
  Top 15 to 30% Relative Of All Considered place relative favorable/value conditions as orange (like fundamentals).
  Bottom 20% Of All Considered A quick glance at the column will indicate which way I am going with
  Not Considered - Not Rated top relative values. x x x