NASDAQ 100 Stocks - Short Term Technical Stats And Intermediate Term Conditions -																							July 29, 2010
-6to-10	-1to-6	Curr	50 Day		Components		WklyMACD	POSITION VALUE/RATING							TREND VALUE/RATING								BREAKOUT / CROSSOVER								Short Term			Short Term				5 Day
Day	Day	Day	Avg		Current Through		50D  EMA	P-to-A	P-to-A	MACD	S		OBV		Rise	Rise	MACD		Mny									OBV			Technical Rating			Technical RS				Avg
Pwr	Pwr	Pwr	Daily $$		07/01/05		200D EMA	50	20	to	t	Mny	to	R	50	20	Line		Flo	4 day		1	50	20	MACD	Stoc	Mflo	cross	RSI		ST	ST	ST	ST	ST	ST		Daily
Vol	Vol	Vol	Volume				200D SMA	Day	Day	Signal	o	Flo	90d	S	Day	Day	Rise	Stoc	Osc	OBV	RSI		Day	Day	Cross	>20	>0	90d	>30	ST	Position	Trend	Break	Position	Trend	Break	IT	Vola-
Rank	Rank	Rank	$1,000s	Sym	Name	Sector	Condition	SMA	SMA	Rating	c	Osc	Avg	I	SMA	SMA	Rating	Rise	Rise	Rise	Rise	Sym	SMA	SMA	Over	<80	<0	AVG	<70	Rate	Rating	Rating	Rating	RS	RS	RS	Rate	tility
40%	99%	100%	$161,504	CTXS	CITRIX SYS INC COM	Comp-Enterprise	X4Y3Y3Y3	26.11%	22.83%	18	86	9	12.0	79	0.51%	1.59%	16.4	-1.9	13.9	6.2	20.9	CTXS	0.0%	0.0%	0.0	0.0	13.9	0.0	0.0	7704	5164	2193	347	98%	100%	97%	800	3.7%
18%	100%	97%	$265,117	GENZ	GENZYME CORP COM	Health-Bio/Genetic	Y5Y3Y3Y3	32.22%	24.02%	34	96	10	19.0	85	0.71%	1.72%	10.3	5.4	-10.0	12.6	1.5	GENZ	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	7305	6289	1016	0	100%	98%	42%	1100	7.3%
70%	98%	98%	$87,075	VMED	VIRGIN MEDIA INC COM	Media-Cable/Wireless	Y2Y2Y3Y3	22.16%	14.90%	15	92	42	5.0	78	0.63%	1.20%	7.0	-1.9	0.4	2.7	4.0	VMED	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	6408	5925	483	0	99%	92%	42%	650	4.3%
4%	96%	99%	$21,692	LOGI	LOGITECH INTERNATIONAL S A SPONSORED ADR	Comp-Storag&Periphr	X1Y1N0Y0	11.13%	10.52%	12	90	20	3.8	69	0.22%	0.92%	5.9	-2.0	-2.2	6.3	6.5	LOGI	0.0%	0.0%	0.0	0.0	0.0	3.8	0.0	4415	3370	661	384	95%	94%	98%	75	2.9%
52%	97%	48%	$98,303	CHRW	C H ROBINSON WORLDWIDE INC COM NEW	Transpt-Equip&Svc	Y1Y1Y1Y1	11.45%	10.10%	13	90	23	11.0	72	0.19%	0.77%	4.5	-1.8	0.0	4.0	-1.3	CHRW	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3896	3705	191	0	96%	81%	42%	200	2.8%
11%	86%	92%	$135,630	ADSK	AUTODESK INC COM	Comp-EDA Tools	X0Y1Y1Y1	6.83%	10.50%	18	88	22	-2.1	62	-0.07%	0.93%	3.4	-2.7	6.5	0.1	2.6	ADSK	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3191	2882	309	0	89%	87%	42%	100	3.4%
16%	82%	54%	$65,226	EXPD	EXPEDITORS INTL WASH INC COM	Transpt-Equip&Svc	Y1Y1Y2Y1	10.87%	9.30%	13	92	22	-1.1	67	0.09%	0.98%	1.3	-2.4	0.2	0.2	-1.6	EXPD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3160	3296	-136	0	94%	62%	42%	250	2.3%
89%	93%	88%	$69,936	FISV	FISERV INC COM	Fin-Misc Services	X0Y0Y0Y0	4.72%	5.52%	8	92	13	7.1	64	0.00%	0.38%	3.4	0.3	3.1	3.7	1.6	FISV	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2625	2142	483	0	77%	91%	42%	0	2.2%
53%	83%	70%	$151,096	INTU	INTUIT COM	Comp-Financial	Y0Y1Y2Y2	8.68%	6.41%	8	93	21	6.0	70	0.16%	0.65%	1.4	-2.3	5.3	2.4	0.0	INTU	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3263	3048	215	0	92%	83%	42%	200	1.9%
79%	81%	67%	$238,155	WYNN	WYNN RESORTS LTD COM	Trvl&Leisr-Gaming	X0Y1Y2Y2	7.28%	7.27%	11	89	14	-1.4	60	0.17%	0.71%	1.7	-2.4	8.4	-0.4	-0.1	WYNN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2490	2321	169	0	81%	79%	42%	200	3.7%
12%	87%	64%	$891,901	BIDU	BAIDU  INC. ADR SPONSORED R	Internet-Services	X0Y1Y4Y4	8.34%	6.91%	10	86	12	2.5	61	0.21%	0.76%	1.1	-5.6	6.9	0.7	-0.6	BIDU	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2317	2337	-20	0	83%	71%	42%	550	3.4%
87%	26%	91%	$193,545	BIIB	BIOGEN IDEC INC COM	Health-Bio/Genetic	Y1Y1Y1Y1	12.52%	6.72%	7	85	13	3.1	62	0.23%	0.86%	0.2	3.3	0.8	-0.4	1.5	BIIB	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3080	2818	262	0	88%	86%	42%	200	4.9%
86%	84%	89%	$202,197	VOD	VODAFONE GROUP PLC NEW SPONS ADR NEW	Comm-Wireless	Y1Y1Y1Y1	11.10%	5.36%	5	90	16	9.1	68	0.38%	0.64%	0.9	-1.7	4.7	1.5	3.1	VOD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	3295	2970	324	0	91%	88%	42%	200	1.5%
51%	57%	77%	$760,253	QCOM	QUALCOMM INC COM	Comm-Wireless	Y1Y1N0N0	8.98%	7.30%	10	89	12	-7.3	65	0.12%	0.83%	0.4	-2.3	2.1	0.5	0.1	QCOM	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2290	2287	3	0	79%	74%	42%	100	2.0%
97%	78%	86%	$44,157	MICC	MILLICOM INTL CELLULAR S A SHS NEW	Comm-Wireless	X0Y1Y1Y1	8.56%	4.95%	5	83	14	7.1	63	0.17%	0.62%	0.6	-2.1	3.5	0.0	1.1	MICC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2520	2436	83	0	84%	78%	42%	100	2.2%
64%	91%	94%	$99,647	LRCX	LAM RESH CORP COM	Semiconductor-Equip	Y0Y1Y1Y1	6.88%	4.72%	4	75	8	-0.6	58	0.22%	0.56%	1.0	-1.3	4.6	1.2	3.7	LRCX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2017	1661	355	0	67%	90%	42%	100	3.6%
96%	70%	65%	$113,008	SHLD	SEARS HLDGS CORP COM	Retail-Major Chains	N0N1N2N2	-7.08%	5.74%	19	84	10	-2.2	49	-0.89%	0.32%	3.4	-6.5	5.4	0.1	-0.4	SHLD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	378	472	-94	0	39%	67%	42%	-550	4.1%
92%	90%	87%	$766,427	RIMM	RESEARCH IN MOTION LTD COM	Comm-Wireless	X0N0N1N1	-1.62%	4.84%	9	78	25	-4.8	52	-0.34%	0.61%	2.4	-4.0	9.6	0.7	0.7	RIMM	0.0%	0.0%	0.0	-4.0	0.0	0.0	0.0	1690	1557	232	-99	64%	84%	26%	-200	4.0%
49%	35%	79%	$148,470	PCAR	PACCAR INC COM	Transpt-Trucking&Parts	X0Y1Y1Y1	8.16%	5.61%	7	76	16	2.5	60	0.13%	0.67%	0.0	-6.7	2.4	-0.2	0.1	PCAR	0.0%	0.0%	0.0	-6.7	0.0	0.0	0.0	1901	2326	-256	-169	82%	54%	23%	100	3.8%
98%	37%	74%	$287,941	PCLN	PRICELINE COM INC COM NEW	Trvl&Leisr-Services	X1Y1Y0Y1	13.96%	5.97%	5	79	34	-3.5	62	0.32%	1.14%	-1.5	-7.6	5.3	0.9	0.1	PCLN	0.0%	0.0%	0.0	-7.6	0.0	0.0	0.0	3384	3778	-203	-190	97%	59%	22%	125	3.3%
74%	71%	32%	$45,226	SIAL	SIGMA ALDRICH CORP COM	Chem-Speciality	Y0Y1Y1Y1	6.53%	4.72%	7	86	13	-1.8	62	0.10%	0.60%	0.2	-7.8	-1.4	-0.1	-5.2	SIAL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1308	1996	-688	0	72%	29%	42%	100	2.4%
1%	72%	46%	$91,515	ERTS	ELECTRONIC ARTS INC COM	Comp-Educ/Enter	X0Y0N1N1	2.30%	4.85%	11	86	16	-5.9	55	-0.20%	0.53%	1.0	-7.1	6.0	0.2	-2.0	ERTS	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1414	1648	-234	0	65%	56%	42%	-150	3.1%
3%	76%	53%	$125,457	ATVI	ACTIVISION BLIZZARD  INC. COM	Comp-Educ/Enter	Y0Y1Y1Y0	7.06%	4.24%	5	86	19	8.1	61	0.21%	0.57%	0.0	-3.8	3.9	1.1	-2.5	ATVI	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2405	2537	-132	0	85%	63%	42%	75	2.6%
85%	44%	56%	$155,809	JOYG	JOY GLOBAL INC COM	Machine-Const/Mining	X0Y1Y1Y1	8.52%	5.22%	7	76	11	-1.3	57	0.31%	0.73%	-0.5	-7.8	5.9	-1.5	-2.3	JOYG	0.0%	0.0%	0.0	-7.8	0.0	-1.3	0.0	1280	2013	-410	-323	73%	45%	13%	100	4.1%
54%	77%	84%	$1,942,143	MSFT	MICROSOFT CORP COM	Comp-Soft Diversified	X0Y0N1N0	2.37%	3.96%	7	90	18	-4.6	57	-0.20%	0.61%	1.0	-2.6	6.1	1.7	0.8	MSFT	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1982	1772	211	0	70%	82%	42%	-100	2.0%
8%	95%	70%	$60,049	ILMN	ILLUMINA INC COM	Health-Instruments	R0Y0Y2Y1	2.24%	1.30%	-2	41	-1	4.3	53	0.13%	0.06%	2.0	9.6	7.6	2.7	0.0	ILMN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1175	274	901	0	36%	97%	42%	50	4.0%
44%	88%	93%	$233,609	CELG	CELGENE CORP COM	Health-Bio/Genetic	X0N0N1N0	1.02%	3.56%	6	80	16	-3.0	53	-0.16%	0.28%	1.5	-2.5	3.8	0.8	3.2	CELG	1.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1622	1376	236	10	59%	85%	94%	-150	3.2%
69%	80%	85%	$34,066	WCRX	WARNER CHILCOTT LIMITED COM	Health-Drugs	X0Y0N0Y0	3.32%	3.59%	5	78	12	-1.7	56	-0.03%	0.33%	0.9	1.9	4.7	0.1	1.6	WCRX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1807	1460	348	0	62%	89%	42%	-25	2.7%
45%	62%	81%	$74,828	CHKP	CHECK POINT SOFTWARE TECH LT ORD	Comp-Security	X0Y1Y0Y1	7.25%	4.37%	4	86	33	-2.2	64	0.09%	0.63%	-0.5	-3.4	3.3	0.1	0.4	CHKP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2997	3052	-55	0	93%	69%	42%	75	1.5%
47%	79%	44%	$29,414	CTAS	CINTAS CORP COM	BusSvc-Misc	X0Y0N0Y0	3.35%	3.48%	5	78	21	-0.7	58	-0.04%	0.45%	0.5	-0.9	2.9	1.6	-2.8	CTAS	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1945	1947	-2	0	71%	73%	42%	-25	1.7%
27%	43%	34%	$303,056	NTAP	NETAPP  INC. COM	Comp-Storag&Periphr	Y0Y1Y3Y3	8.94%	4.69%	6	85	27	1.4	59	0.46%	0.63%	-1.4	-7.4	0.9	-1.2	-4.4	NTAP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2317	2966	-650	0	90%	32%	42%	350	3.2%
21%	39%	39%	$135,182	LLTC	LINEAR TECHNOLOGY CORP COM	Semiconductor-Mfg	Y0Y1Y1Y1	9.42%	3.88%	4	82	24	1.7	60	0.29%	0.67%	-1.3	-8.5	2.5	-1.9	-3.6	LLTC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	2133	2789	-656	0	87%	31%	42%	100	2.7%
90%	85%	90%	$550,468	SNDK	SANDISK CORP COM	Semiconductor-Mfg	N+Y0Y3Y3	-1.47%	1.36%	2	51	12	-0.6	51	0.10%	0.18%	2.2	7.6	6.4	1.7	2.4	SNDK	0.0%	0.0%	2.2	0.0	0.0	0.0	0.0	1815	531	844	441	43%	95%	99%	600	3.6%
82%	94%	95%	$71,572	CERN	CERNER CORP COM	Comp-Health	N0N0N1N0	-2.03%	0.47%	2	46	-4	-8.5	50	-0.16%	0.11%	2.0	2.2	8.1	1.6	7.4	CERN	0.0%	0.5%	0.0	0.0	0.0	0.0	0.0	294	-574	863	5	21%	96%	93%	-250	2.4%
66%	73%	55%	$69,973	DISH	DISH NETWORK CORP CL A	Media-Cable/Wireless	N0N0N0N0	-0.87%	3.40%	9	87	22	2.8	53	-0.26%	0.45%	1.0	-6.2	6.4	-0.6	-2.9	DISH	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1402	1666	-264	0	68%	52%	42%	-200	2.8%
60%	68%	82%	$65,200	JBHT	HUNT J B TRANS SVCS INC COM	Transpt-Trucking&Parts	X0Y0Y0Y1	4.05%	2.65%	3	72	11	-0.1	57	0.01%	0.42%	0.0	-8.6	2.9	-0.2	0.5	JBHT	0.0%	0.0%	0.0	-8.6	0.0	0.0	0.0	839	1373	-320	-214	58%	49%	19%	25	2.2%
26%	28%	35%	$118,782	EXPE	EXPEDIA INC DEL COM	Trvl&Leisr-Services	X0Y0N1N0	2.80%	4.63%	10	83	10	-4.7	55	-0.16%	0.57%	-0.4	-6.5	3.5	-2.0	-2.6	EXPE	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	866	1323	-457	0	57%	41%	42%	-100	3.9%
71%	58%	37%	$75,051	ORLY	O REILLY AUTOMOTIVE INC COM	Retail-Auto Parts	N+Y0Y2Y1	0.35%	2.45%	5	82	9	-1.5	53	0.04%	0.15%	0.6	-6.0	0.2	-0.3	-2.2	ORLY	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	579	972	-393	0	52%	46%	42%	400	2.6%
95%	32%	28%	$256,736	FSLR	FIRST SOLAR INC COM	Enrg-Solar	Y1Y1Y1Y1	12.25%	2.87%	0	77	16	0.5	60	0.42%	0.83%	-2.4	-9.5	2.0	-2.0	-3.0	FSLR	0.0%	0.0%	0.0	-9.5	0.0	0.0	0.0	1610	2567	-719	-238	86%	28%	16%	200	3.1%
84%	22%	20%	$68,124	NIHD	NII HLDGS INC CL B NEW	Comm-Wireless	X0Y0Y1Y1	3.83%	4.41%	9	71	12	1.0	54	0.05%	0.72%	-0.8	-9.1	4.7	-2.2	-3.6	NIHD	0.0%	0.0%	0.0	-9.1	0.0	0.0	0.0	677	1525	-620	-229	63%	35%	17%	50	5.7%
68%	51%	19%	$449,654	CMCSA	COMCAST CORP NEW CL A	Media-Cable/Wireless	Y0Y0Y1Y1	5.14%	2.58%	4	86	22	0.6	56	0.16%	0.47%	-0.8	-7.0	-0.3	0.0	-6.0	CMCSA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1524	2202	-678	0	78%	30%	42%	50	3.5%
15%	63%	73%	$276,155	ADBE	ADOBE SYS INC COM	Comp-Soft Diversified	N0N0N2N1	-4.27%	3.20%	10	84	12	-10.7	49	-0.30%	0.41%	1.4	-6.1	10.1	0.1	0.1	ADBE	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	525	482	43	0	40%	77%	42%	-375	2.3%
10%	47%	62%	$138,758	KLAC	KLA-TENCOR CORP COM	Semiconductor-Equip	X0Y0N0N0	3.11%	3.20%	5	75	4	-1.5	54	0.02%	0.49%	-0.5	-6.5	4.6	-1.5	-0.6	KLAC	0.0%	0.0%	0.0	-6.5	4.6	-1.5	0.0	454	950	-298	-198	51%	51%	20%	-50	3.7%
100%	56%	80%	$1,547,269	GOOG	GOOGLE INC CL A	Internet-Services	X0N0N1N0	1.24%	2.67%	5	79	0	-5.4	53	-0.06%	0.43%	0.1	-5.9	3.3	0.2	0.3	GOOG	0.0%	0.0%	0.0	-5.9	3.3	0.0	0.0	274	507	-167	-66	42%	61%	29%	-150	1.9%
81%	89%	60%	$244,205	COST	COSTCO WHSL CORP NEW COM	Retail-Major Chains	N0N0N0N0	-0.63%	1.31%	4	78	23	-2.1	51	-0.06%	0.12%	0.8	-1.6	1.5	-0.7	-1.7	COST	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	1311	1441	-130	0	61%	64%	42%	-200	1.8%
63%	50%	66%	$57,647	FWLT	FOSTER WHEELER AG COM	Machine-General	X0N0N2N1	-0.95%	2.94%	9	71	9	-3.9	50	-0.22%	0.44%	0.6	-9.9	7.5	-1.2	-0.3	FWLT	0.0%	0.0%	0.0	-9.9	0.0	0.0	0.0	87	659	-326	-247	46%	48%	15%	-275	3.5%
58%	74%	69%	$85,429	INFY	INFOSYS TECHNOLOGIES LTD ADR SPON RP1/2	Comp-Services	N+Y0Y1Y1	1.42%	0.73%	1	54	8	-4.3	52	0.10%	0.04%	0.5	1.0	3.3	0.3	-0.1	INFY	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	718	544	174	0	44%	80%	42%	350	1.6%
22%	54%	52%	$1,322,302	CSCO	CISCO SYS INC COM	Comp-Networks	X0N0N0N0	1.25%	1.73%	4	63	12	-6.7	52	-0.10%	0.42%	-0.1	-12.4	0.3	-0.1	-2.2	CSCO	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	95	821	-727	0	49%	27%	42%	-100	4.1%
83%	64%	38%	$179,166	APOL	APOLLO GROUP INC CL A	BusSvc-Edu	X0N0N2N2	-2.36%	3.28%	10	57	-7	-1.9	51	-0.31%	0.51%	-0.1	-8.4	1.9	-1.6	-3.2	APOL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-931	-328	-603	0	22%	36%	42%	-350	4.0%
78%	34%	16%	$441,133	DTV	DIRECTV GROUP INC (THE) COM	Media-Cable/Wireless	N+Y0Y1Y1	-0.24%	2.11%	7	81	13	-5.5	52	-0.07%	0.39%	-0.3	-10.4	1.1	-0.5	-8.1	DTV	-0.2%	0.0%	0.0	0.0	0.0	0.0	0.0	63	991	-925	-2	54%	19%	36%	350	2.8%
99%	52%	42%	$7,212,669	AAPL	APPLE INC COM	Comp-Computer Mfg	N+Y0Y1Y1	0.69%	1.29%	4	81	1	-4.8	51	0.04%	0.13%	0.0	-2.4	2.8	-1.3	-3.4	AAPL	0.0%	0.0%	0.0	0.0	2.8	0.0	0.0	212	404	-263	71	38%	53%	95%	350	1.8%
43%	55%	41%	$105,201	CA	CA INC COM	Comp-Enterprise	X0N0N1N1	-0.18%	1.89%	6	85	13	-7.3	51	-0.12%	0.26%	0.0	-7.0	1.8	0.0	-4.0	CA	-0.2%	0.0%	0.0	0.0	0.0	0.0	0.0	480	977	-495	-2	53%	39%	38%	-200	2.5%
23%	53%	78%	$146,691	VRSN	VERISIGN INC COM	Comp-Security	N+Y0Y1Y1	1.65%	1.77%	2	79	12	0.3	53	0.02%	0.34%	-0.6	-6.8	4.8	0.3	0.2	VRSN	0.0%	0.0%	0.0	-6.8	0.0	0.3	0.0	875	1202	-188	-138	56%	60%	24%	350	2.0%
91%	67%	51%	$426,960	AMGN	AMGEN INC COM	Health-Bio/Genetic	X0N0N1N0	-0.35%	1.22%	4	73	13	-2.3	50	-0.05%	0.07%	0.2	-4.0	1.9	0.1	-2.2	AMGN	-0.3%	0.0%	0.0	0.0	0.0	0.0	0.0	608	852	-241	-3	50%	55%	35%	-150	2.9%
28%	40%	22%	$83,188	MCHP	MICROCHIP TECHNOLOGY INC COM	Semiconductor-Mfg	Y0Y0Y1Y1	5.66%	2.07%	3	77	20	6.1	55	0.20%	0.45%	-1.8	-13.1	2.3	-0.9	-6.1	MCHP	0.0%	0.0%	0.0	-13.1	0.0	0.0	0.0	819	2130	-982	-328	76%	14%	12%	50	2.6%
48%	45%	47%	$191,460	CTSH	COGNIZANT TECHNLGY SLTNS COR CL A	Comp-Services	N+Y0Y1Y1	3.96%	1.39%	1	63	11	-0.9	54	0.19%	0.37%	-1.4	-14.5	1.3	-2.9	-2.1	CTSH	0.0%	0.0%	0.0	0.0	0.0	-0.9	0.0	126	1184	-970	-88	55%	15%	28%	350	2.7%
55%	49%	43%	$390,413	EBAY	EBAY INC COM	Internet-Retailing	N0N0N1N1	-1.52%	1.54%	6	70	2	-3.5	49	-0.13%	0.28%	0.0	-7.2	4.7	-0.7	-3.3	EBAY	0.0%	0.0%	0.0	0.0	4.7	0.0	0.0	-126	171	-416	118	32%	44%	96%	-300	2.2%
37%	92%	96%	$291,105	ESRX	EXPRESS SCRIPTS INC COM	Health-Dent/Med Sup&Svc	N1N1N0N0	-8.33%	-2.11%	-3	27	3	-6.7	43	-0.30%	-0.26%	2.7	5.5	6.1	0.2	14.1	ESRX	0.0%	0.0%	0.0	0.0	6.1	0.0	14.1	1545	-1265	1245	1565	13%	99%	100%	-400	3.9%
59%	36%	24%	$164,747	ADP	AUTOMATIC DATA PROCESSING IN COM.	BusSvc-Misc	N0N0N0N0	0.61%	0.79%	3	82	9	-4.6	50	-0.02%	0.13%	-0.7	-10.8	1.4	-0.4	-7.2	ADP	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-120	780	-900	0	48%	20%	42%	-200	1.5%
7%	38%	27%	$74,667	MXIM	MAXIM INTEGRATED PRODUCTS  I COM.	Semiconductor-Mfg	X0N0N0N0	1.86%	0.84%	3	73	5	-2.7	51	-0.02%	0.36%	-1.1	-11.3	-0.4	0.5	-4.6	MXIM	0.0%	0.0%	0.0	-11.3	0.0	0.0	0.0	-437	660	-815	-283	47%	24%	14%	-100	2.6%
20%	61%	58%	$52,655	HOLX	HOLOGIC INC COM	Health-Instruments	N0N1N1N1	-2.87%	-0.09%	4	56	11	-0.7	48	-0.23%	0.02%	0.4	7.7	5.3	0.2	-0.8	HOLX	0.0%	-0.1%	0.0	0.0	0.0	0.0	0.0	812	293	520	-1	37%	93%	41%	-400	5.3%
94%	65%	49%	$196,490	ISRG	INTUITIVE SURGICAL INC COM NEW	Health-Instruments	N0N0Y0Y1	-0.11%	0.78%	3	70	-2	-1.8	49	-0.03%	0.18%	-0.5	-6.6	-1.0	-1.0	-1.8	ISRG	-0.1%	0.0%	0.0	0.0	0.0	0.0	0.0	-399	114	-512	-1	31%	37%	40%	-125	4.0%
36%	48%	59%	$190,979	SPLS	STAPLES INC COM	Retail-Office Supl	N0N0N1N1	-3.71%	0.58%	5	64	10	-11.7	47	-0.20%	0.20%	0.3	-7.4	2.8	-1.3	-1.5	SPLS	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-348	71	-419	0	29%	43%	42%	-300	2.4%
32%	60%	83%	$65,328	FAST	FASTENAL CO COM	Retail-Bldg Prods	N1N0Y1Y0	-3.30%	-1.19%	1	38	-2	2.7	45	-0.14%	-0.12%	0.5	-1.7	2.6	0.0	0.5	FAST	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-601	-629	28	0	19%	76%	42%	-225	2.3%
65%	66%	68%	$495,298	GILD	GILEAD SCIENCES INC COM	Health-Bio/Genetic	N0N1N2N2	-4.31%	-1.63%	1	44	16	-9.1	42	-0.28%	-0.13%	0.8	-0.1	-1.0	-0.9	-0.1	GILD	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-90	-19	-71	0	27%	68%	42%	-550	3.3%
19%	19%	17%	$344,450	BRCM	BROADCOM CORP COM	Semiconductor-Mfg	Y0Y0Y1Y1	4.98%	0.76%	0	69	18	2.6	53	0.27%	0.51%	-2.6	-14.1	-0.6	-3.2	-5.8	BRCM	0.0%	0.0%	-2.6	-14.1	0.0	0.0	0.0	-419	1702	-1240	-881	69%	10%	5%	50	3.3%
29%	18%	13%	$700,861	ORCL	ORACLE CORP COM	Comp-Enterprise	X0Y0N0Y0	3.58%	0.73%	2	77	16	-2.6	52	0.02%	0.48%	-2.4	-14.2	-3.5	-2.0	-7.8	ORCL	0.0%	0.0%	0.0	-14.2	0.0	0.0	0.0	-287	1433	-1366	-354	60%	6%	11%	-25	1.9%
42%	69%	61%	$127,718	MAT	MATTEL INC COM	Trvl&Leisr-Game/Hobby	N0N0N0Y0	-1.63%	-1.59%	-2	36	4	-0.3	46	-0.09%	0.03%	-0.3	0.7	1.1	-1.2	-1.0	MAT	0.0%	0.0%	0.0	0.0	0.0	-0.3	0.0	-328	-242	-52	-34	24%	70%	30%	-175	2.8%
56%	24%	29%	$1,507,245	INTC	INTEL CORP COM	Semiconductor-Mfg	N0N0Y0Y0	0.78%	0.74%	2	62	-2	-2.2	49	-0.04%	0.38%	-2.0	-10.9	0.2	-1.9	-4.1	INTC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-789	106	-895	0	30%	21%	42%	-150	2.1%
72%	29%	63%	$835,881	AMZN	AMAZON COM INC COM	Internet-Retailing	N0N0N1N0	-2.88%	-0.55%	0	61	42	-10.0	45	-0.16%	0.32%	-0.6	-2.6	4.4	-3.5	-0.5	AMZN	0.0%	-0.5%	0.0	0.0	0.0	0.0	0.0	1422	1649	-221	-5	66%	57%	33%	-250	4.7%
30%	59%	45%	$53,537	FLIR	FLIR SYS INC COM	Elec-Military	R0Y0Y0Y0	2.04%	-1.53%	-4	30	11	8.4	48	0.01%	0.09%	-1.8	-8.0	-0.5	0.8	-4.1	FLIR	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-17	618	-635	0	45%	34%	42%	-50	2.2%
14%	31%	23%	$385,193	DELL	DELL INC COM	Comp-Computer Mfg	N0N0N1N1	-0.66%	0.78%	5	69	2	-4.0	48	-0.28%	0.42%	-1.7	-11.7	2.9	-1.1	-5.5	DELL	-0.7%	0.0%	0.0	-11.7	2.9	0.0	0.0	-908	197	-878	-227	33%	23%	18%	-300	2.8%
24%	20%	10%	$120,449	PAYX	PAYCHEX INC COM	BusSvc-Misc	N0N1N1N1	-4.53%	-0.24%	6	76	12	-7.4	44	-0.26%	0.03%	-0.7	-15.8	-0.5	-0.6	-8.0	PAYX	0.0%	-0.2%	0.0	-15.8	0.0	0.0	0.0	-1449	210	-1262	-397	34%	8%	10%	-400	2.1%
46%	33%	30%	$67,975	LINTA	LIBERTY MEDIA HLDG CORP INT COM SER A	Retail-Mail Order	N1N1N1N1	-5.59%	1.31%	9	70	10	-10.8	46	-0.28%	0.35%	-0.6	-16.3	1.5	-1.0	-3.7	LINTA	0.0%	0.0%	0.0	-16.3	0.0	0.0	0.0	-1445	-11	-1027	-407	28%	13%	9%	-500	3.6%
5%	27%	70%	$60,835	FLEX	FLEXTRONICS INTL LTD ORD	Elec-Products	N0N0N1N1	-2.22%	-0.14%	1	43	17	-1.4	47	-0.18%	0.49%	-1.0	-4.7	6.5	-0.6	0.0	FLEX	0.0%	-0.1%	0.0	0.0	0.0	0.0	0.0	381	485	-103	-1	41%	66%	39%	-300	4.4%
31%	10%	11%	$225,506	ALTR	ALTERA CORP COM	Semiconductor-Mfg	Y0Y1Y2Y2	7.74%	0.11%	-3	71	25	2.5	53	0.33%	0.51%	-4.3	-18.9	-2.2	-2.5	-6.1	ALTR	0.0%	0.0%	-4.3	-18.9	0.0	0.0	0.0	-589	2308	-1559	-1338	80%	2%	1%	200	2.7%
38%	17%	15%	$230,149	XLNX	XILINX INC COM	Semiconductor-Mfg	Y?Y0Y1Y1	6.30%	0.03%	-2	67	24	1.2	52	0.29%	0.46%	-4.0	-19.0	-0.2	-2.1	-5.7	XLNX	0.0%	0.0%	-4.0	-19.0	0.0	0.0	0.0	-689	2042	-1456	-1275	74%	3%	3%	-50	3.0%
61%	16%	31%	$164,355	BBBY	BED BATH & BEYOND INC COM	Retail-Home Products	N1N1N1N1	-8.08%	-0.23%	7	60	-3	-7.1	44	-0.29%	0.03%	-0.1	-15.4	1.5	-1.6	-2.6	BBBY	0.0%	-0.2%	0.0	0.0	0.0	0.0	0.0	-1972	-1021	-949	-2	16%	18%	37%	-500	3.6%
50%	21%	12%	$44,192	XRAY	DENTSPLY INTL INC NEW COM	Health-Dent/Med Sup&Svc	N0N1N1N1	-5.96%	-2.07%	2	42	-4	-7.3	40	-0.36%	-0.15%	0.0	-2.0	7.1	-1.1	-3.4	XRAY	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1311	-1195	-117	0	14%	65%	42%	-400	2.7%
33%	41%	57%	$254,321	SBUX	STARBUCKS CORP COM	Retail-Restaurants	N1N0Y0Y1	-4.15%	-1.35%	-1	39	12	-2.7	42	-0.14%	0.10%	-1.0	-10.5	7.8	-1.3	-1.6	SBUX	0.0%	0.0%	-1.0	0.0	0.0	0.0	0.0	-782	-122	-466	-194	26%	40%	21%	-225	2.6%
0%	42%	40%	$66,375	VRTX	VERTEX PHARMACEUTICALS INC COM	Health-Bio/Genetic	N0N1N1N1	-4.38%	-1.57%	2	53	-1	-7.2	43	-0.26%	-0.04%	-0.9	-4.9	3.8	-0.7	-3.6	VRTX	0.0%	-1.6%	0.0	0.0	0.0	0.0	0.0	-1122	-727	-379	-16	18%	47%	32%	-400	4.0%
35%	13%	7%	$150,143	MYL	MYLAN INC COM	Health-Drugs	N0N1N1N1	-3.82%	-1.27%	3	51	-1	-4.8	43	-0.27%	0.13%	-1.6	-10.5	-3.3	-2.7	-5.4	MYL	0.0%	-1.3%	0.0	0.0	-3.3	0.0	0.0	-1809	-627	-1086	-95	20%	12%	27%	-400	3.4%
80%	23%	18%	$33,931	HSIC	SCHEIN HENRY INC COM	Health-Dent/Med Sup&Svc	N1N1N1N1	-5.99%	-3.93%	-2	34	-12	-7.7	37	-0.20%	-0.30%	-1.3	-4.1	0.8	-1.8	-3.8	HSIC	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-2349	-1839	-510	0	8%	38%	42%	-500	2.1%
57%	14%	8%	$59,825	SRCL	STERICYCLE INC COM	Pollution Equip&Svc	R0N0Y1Y1	-0.50%	-3.59%	-7	36	3	1.1	41	0.14%	-0.23%	-3.2	-4.1	3.2	-2.7	-5.9	SRCL	-0.5%	0.0%	0.0	0.0	0.0	0.0	0.0	-947	-306	-636	-5	23%	33%	34%	-50	2.6%
88%	9%	21%	$111,235	ROST	ROSS STORES INC COM	Retail-Apparel/Shoe	N1N0Y0Y0	-3.96%	-3.48%	-2	46	-6	-1.9	41	0.02%	-0.09%	-2.8	-17.2	0.9	-2.8	-3.5	ROST	0.0%	0.0%	-2.8	0.0	0.0	-1.9	0.0	-3026	-1034	-1233	-759	15%	11%	7%	-250	3.1%
2%	8%	6%	$283,070	AMAT	APPLIED MATLS INC COM	Semiconductor-Equip	N0N1N1N1	-5.11%	-2.82%	1	57	-2	-2.3	39	-0.16%	-0.03%	-2.7	-15.2	0.5	-0.8	-7.8	AMAT	0.0%	-2.8%	0.0	0.0	0.0	0.0	0.0	-2104	-814	-1262	-28	17%	9%	31%	-400	3.3%
9%	46%	50%	$336,777	YHOO	YAHOO INC COM	Internet-Services	N1N1N1N1	-7.58%	-5.13%	-6	20	2	-5.3	37	-0.30%	-0.03%	-1.7	-2.8	0.3	-1.1	-1.3	YHOO	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-1811	-1505	-305	0	10%	50%	42%	-500	2.0%
39%	11%	26%	$111,577	URBN	URBAN OUTFITTERS INC COM	Retail-Apparel/Shoe	N1N1N1N0	-8.84%	-4.60%	0	45	-5	-1.8	39	-0.17%	-0.35%	-2.1	-12.3	-1.4	-2.3	-2.3	URBN	0.0%	0.0%	-2.1	0.0	0.0	-1.8	0.0	-3125	-1573	-956	-596	9%	17%	8%	-450	3.7%
62%	3%	2%	$89,546	BMC	BMC SOFTWARE INC COM	Comp-Enterprise	N0N0N1N0	-2.85%	-3.17%	1	69	13	-2.5	41	-0.11%	0.13%	-4.9	-20.6	-5.7	-4.4	-15.1	BMC	-2.8%	-3.2%	0.0	-20.6	0.0	-2.5	0.0	-2889	257	-2322	-824	35%	1%	6%	-250	2.9%
93%	6%	33%	$113,072	CEPH	CEPHALON INC COM	Health-Drugs	N0N1N1N1	-3.15%	-3.65%	-2	44	-12	-1.2	42	-0.15%	0.00%	-4.6	-11.4	1.0	-1.8	-2.4	CEPH	0.0%	0.0%	-4.6	0.0	0.0	-1.2	0.0	-3219	-1295	-890	-1034	12%	22%	4%	-400	4.4%
41%	15%	14%	$28,868	PDCO	PATTERSON COMPANIES INC COM	Health-Dent/Med Sup&Svc	N1N1N1N1	-10.05%	-6.53%	-5	15	-16	-7.5	28	-0.26%	-0.44%	-2.0	-2.0	0.0	-2.4	-3.3	PDCO	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-3315	-2861	-454	0	5%	42%	42%	-500	2.5%
77%	7%	4%	$46,712	GRMN	GARMIN LTD ORD	Comm-Wireless	N1N1N1N1	-8.99%	-4.50%	1	53	-2	-6.4	37	-0.30%	-0.11%	-3.1	-20.0	3.3	-2.1	-6.7	GRMN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-2864	-1421	-1444	0	11%	4%	42%	-500	3.8%
13%	12%	76%	$37,290	QGEN	QIAGEN N V ORD	Health-Products	N1N1N2N1	-9.61%	-6.43%	-7	6	-16	-7.9	32	-0.26%	-0.24%	-2.3	0.8	1.8	-0.8	0.2	QGEN	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-2893	-2882	-11	0	4%	72%	42%	-575	2.3%
73%	30%	36%	$224,581	STX	SEAGATE TECHNOLOGY (NEW) ORD	Comp-Storag&Periphr	N1N2N3N2	-12.65%	-7.52%	-4	15	-13	-8.4	37	-0.61%	-0.16%	-2.6	-0.7	1.9	-1.1	-1.8	STX	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-3181	-2966	-215	0	3%	58%	42%	-900	4.4%
76%	4%	9%	$484,906	TEVA	TEVA PHARMACEUTICAL INDS LTD ADR	Health-Drugs	N1N1N2N1	-11.23%	-10.52%	-12	11	-31	-5.1	27	-0.30%	-0.46%	-5.5	-2.1	-8.1	-2.3	-3.2	TEVA	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-4786	-3986	-800	0	1%	26%	42%	-575	5.7%
67%	0%	1%	$110,179	LIFE	LIFE TECHNOLOGIES CORP COM	Health-Bio/Genetic	N2N1N2N1	-12.37%	-8.79%	-6	22	-9	-9.7	28	-0.37%	-0.52%	-5.8	-8.4	-1.8	-5.5	-8.9	LIFE	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-4215	-2832	-1383	0	6%	5%	42%	-675	4.4%
17%	5%	5%	$308,420	MRVL	MARVELL TECHNOLOGY GROUP ORD	Semiconductor-Mfg	N2N2N2N2	-15.17%	-9.77%	-7	10	-5	-11.7	31	-0.36%	-0.27%	-4.9	-7.8	-1.6	-4.3	-3.2	MRVL	0.0%	0.0%	0.0	0.0	0.0	0.0	0.0	-4062	-3092	-969	0	2%	16%	42%	-900	3.7%
34%	1%	0%	$216,821	SYMC	SYMANTEC CORP COM	Comp-Security	N1N2N2N2	-10.34%	-10.78%	-6	40	-7	-10.1	30	-0.40%	-0.29%	-9.9	-18.8	-14.8	-5.6	-17.9	SYMC	-10.3%	-10.8%	-9.9	0.0	-14.8	0.0	0.0	-7896	-2456	-2874	-2566	7%	0%	0%	-800	3.0%
6%	2%	3%	$218,096	NVDA	NVIDIA CORP COM	Semiconductor-Mfg	N2N3N4N3	-19.33%	-12.23%	-2	19	-18	-7.7	31	-0.60%	-0.52%	-6.6	-5.3	-7.3	-4.2	-8.8	NVDA	0.0%	0.0%	-6.6	0.0	0.0	0.0	0.0	-6768	-4097	-1351	-1319	0%	7%	2%	-1425	3.8%
-6to-10	-1to-6	Curr	50 Day	Sym	Name	Sector	AVGS	1.21%	1.71%	4	65	9	-1.9	51	-0.04%	0.33%	-0.2	-6.1	2.2	-0.4	-1.9	+/-	-7	-9	-8	-21	5	-6	1	340	821	-357	-124	50%	50%	37%	-108	3.1%
Day	Day	Day	Avg				Wkly MACD	P-to-A	P-to-A	MACD	S	Mny	OBV	R	Rise	Rise	MACD	Stoc	Mny	4 day	RSI		50	20	MACD	Stoc	Mflo	OBV	RSI	ST	ST	ST	ST	ST	ST	ST	IT	5 Day
Pwr	Pwr	Pwr	Daily $$				50D  EMA	50	20	to	t	Flo	to	S	50	20	Line	Rise	Flo	OBV	Rise		Day	Day	Cross	>20	>0	cross	>30	Rate	Position	Trend	Break	Position	Trend	Break	Rate	Avg
Vol	Vol	Vol	Volume				200D EMA	Day	Day	Signal	o	Osc	90d	I	Day	Day	Rise		Osc	Rise			SMA	SMA	Over	<80	<0	90d	<70		Rating	Rating	Rating	RS	RS	RS		Daily
Rank	Rank	Rank	$1,000s				200D SMA	SMA	SMA	Rating	c		Avg		SMA	SMA	Rating		Rise		Rise							AVG										Vola-
							Condition	POSITION VALUE/RATING							TREND VALUE/RATING								BREAKOUT / CROSSOVER															tility
		* this table is currently under construction. It attempts to place stocks with MOVING AVERAGE conditions at the top.
		It is currently in the early stages of development for short and intermediate term rating calculation.
		More technical data will be added.
		I welcome all feedback for this and all of my published charts and tables.
Back To The Directing Page With Descriptions																																						x