S&P 500 Stocks - Short Term Technical Stats And Intermediate Term Conditions - July 29, 2010
-6to-10 -1to-6 Curr 50 Day       WklyMACD POSITION VALUE/RATING TREND VALUE/RATING   BREAKOUT / CROSSOVER   Short Term Short Term   5 Day
Day Day Day Avg Components Current Thru 10/03/05 50D  EMA P-to-A P-to-A MACD S   OBV   Rise Rise MACD   Mny     4           OBV     Technical Rating Technical RS   Avg
Pwr Pwr Pwr Daily $$ 200D EMA 50 20 to t Mny to R 50 20 Line   Flo 4 day     50 20 MACD Stoc Mflo cross RSI   ST ST ST ST ST ST   Daily
Vol Vol Vol Volume 200D SMA Day Day Signal o Flo 90d S Day Day Rise Stoc Osc OBV RSI   Day Day Cross >20 >0 90d >30 ST Position Trend Break Position Trend Break IT Vola-
Rank Rank Rank $1,000s Sym Name Sector Condition SMA SMA Rating c Osc Avg I SMA SMA Rating Rise Rise Rise Rise Sym SMA SMA Over <80 <0 AVG <70 Rate Rating Rating Rating RS RS RS Rate tility
30% 100% 100% $161,504 CTXS CITRIX SYS INC COM Comp-Enterprise X4Y3Y3Y3 26.11% 22.83% 18 86 9 12.0 79 0.51% 1.59% 16.4 -1.9 13.9 6.2 20.9 CTXS 0.0% 0.0% 0.0 0.0 13.9 0.0 0.0 7704 5164 2193 347 100% 100% 99% 800 3.7%
18% 100% 99% $265,117 GENZ GENZYME CORP COM Health-Bio/Genetic Y4Y3Y3Y3 32.22% 24.02% 34 96 10 19.0 85 0.71% 1.72% 10.3 5.4 -10.0 12.6 1.5 GENZ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 7305 6289 1016 0 100% 98% 33% 1000 7.3%
10% 99% 99% $57,641 IPG INTERPUBLIC GROUP COS INC COM BusSvc-Advertise X2Y2Y2Y2 14.15% 15.52% 17 91 17 -0.8 68 0.24% 1.20% 9.0 -0.8 7.9 2.5 9.8 IPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4776 3681 1095 0 99% 98% 33% 400 3.6%
43% 99% 90% $66,908 WYN WYNDHAM WORLDWIDE CORP COM Trvl&Leisr-Services X1Y1Y1Y2 13.01% 15.78% 23 91 10 4.7 69 0.11% 1.20% 8.8 -1.8 5.4 4.6 0.8 WYN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4042 3422 619 0 98% 94% 33% 200 4.1%
65% 99% 100% $117,439 AMP AMERIPRISE FINL INC COM Fin-Invest Bkrs X1Y1Y1Y1 10.84% 11.99% 10 66 10 -2.1 67 0.08% 0.90% 9.5 4.4 12.9 1.8 18.8 AMP 10.8% 0.0% 0.0 0.0 12.9 0.0 0.0 4911 2544 1935 432 85% 100% 99% 150 2.8%
10% 98% 32% $75,675 CBG CB RICHARD ELLIS GROUP INC CL A Real Estate Dev&Opr X1Y1Y2Y2 11.81% 14.99% 23 87 9 -1.3 68 0.18% 1.01% 7.4 -3.7 3.0 1.0 -1.4 CBG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3130 3009 121 0 94% 77% 33% 250 5.0%
27% 91% 91% $52,505 AN AUTONATION INC COM Retail-Auto Parts Y2Y2Y3Y3 18.72% 16.27% 24 91 12 -4.0 74 0.52% 1.17% 4.7 -1.5 5.4 0.5 1.8 AN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 4350 3985 364 0 100% 88% 33% 650 4.4%
9% 99% 100% $68,400 TER TERADYNE INC COM Semiconductor-Equip X0Y1Y1Y1 4.97% 9.14% 10 72 8 -1.6 59 0.04% 0.65% 6.8 9.7 7.9 2.7 10.8 TER 5.0% 0.0% 0.0 0.0 7.9 0.0 0.0 3519 1662 1610 248 65% 100% 98% 100 4.3%
35% 100% 41% $98,303 CHRW C H ROBINSON WORLDWIDE INC COM NEW Transpt-Equip&Svc Y1Y1Y1Y1 11.45% 10.10% 13 90 23 11.0 72 0.19% 0.77% 4.5 -1.8 0.0 4.0 -1.3 CHRW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3896 3705 191 0 99% 80% 33% 200 2.8%
17% 94% 91% $167,361 XRX XEROX CORP COM Office Supplies&Equip X1Y1Y1Y1 8.55% 11.47% 19 94 20 0.4 68 -0.09% 0.93% 4.4 0.3 1.9 3.2 1.7 XRX 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 3629 3130 454 44 95% 91% 91% 150 3.1%
1% 97% 91% $167,324 RF REGIONS FINANCIAL CORP NEW COM Banking-Super Regional X0Y0Y1Y1 4.67% 8.17% 13 72 9 3.2 58 -0.15% 0.60% 5.8 10.6 3.4 5.2 1.7 RF 0.0% 0.0% 0.0 0.0 0.0 3.2 0.0 3216 1743 1155 318 67% 99% 99% 50 5.3%
53% 93% 82% $1,010,872 F FORD MTR CO DEL COM PAR $0.01 Auto-Mfg U.S. & Frgn X1Y1Y2Y2 13.91% 11.68% 17 92 17 5.9 68 0.25% 1.26% 2.8 -2.0 3.9 3.2 0.6 F 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3931 3624 307 0 99% 86% 33% 250 2.7%
69% 88% 95% $390,149 CLF CLIFFS NATURAL RESOURCES  IN COM Mining-Misc Ores X0Y1Y1Y1 7.69% 11.38% 19 84 6 -0.1 59 0.20% 0.90% 4.4 -2.1 6.7 0.1 3.9 CLF 0.0% 0.0% 0.0 0.0 6.7 0.0 0.0 2764 2160 436 168 77% 90% 96% 100 5.0%
75% 97% 85% $289,008 DD DU PONT E I DE NEMOURS & CO COM Conglomerate X1Y1Y1Y2 10.65% 9.38% 13 90 10 -0.8 70 0.19% 0.81% 3.7 -2.3 1.3 3.0 0.9 DD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2900 2656 244 0 87% 83% 33% 200 2.4%
5% 92% 93% $144,231 GNW GENWORTH FINL INC COM CL A Insur-Life/Health/Acc X0Y1Y1Y2 8.29% 9.89% 16 90 19 -4.2 61 0.12% 0.96% 3.9 -2.3 7.9 2.4 1.8 GNW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3253 2792 461 0 89% 91% 33% 150 3.8%
90% 90% 74% $171,776 PCP PRECISION CASTPARTS CORP COM Aerospc Defen & Eqpt X1Y1Y1Y1 9.72% 9.94% 16 92 17 6.3 69 0.05% 0.89% 3.3 -1.8 5.0 1.9 0.3 PCP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3420 3140 279 0 96% 85% 33% 150 2.9%
0% 88% 79% $62,942 ETFC E*Trade Financial Corp COM Fin-Invest Bkrs X1Y1N1N0 6.72% 11.17% 18 87 5 -4.1 63 -0.07% 1.02% 3.4 0.0 2.0 1.2 0.6 ETFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2257 1996 261 0 74% 84% 33% 0 3.1%
0% 96% 98% $145,741 LNC LINCOLN NATL CORP COM Insur-Life/Health/Acc X0Y0N0Y0 1.06% 6.51% 10 72 -2 -2.5 56 -0.18% 0.30% 6.2 6.9 10.6 1.1 10.9 LNC 1.1% 6.5% 0.0 0.0 0.0 0.0 0.0 2149 627 1446 76 36% 99% 93% -25 3.8%
5% 98% 95% $59,923 SLM SLM CORP COM Fin-Loans X0Y1Y0Y1 6.09% 6.90% 7 68 5 4.9 58 0.09% 0.67% 5.2 10.3 10.3 4.4 3.4 SLM 0.0% 0.0% 0.0 0.0 10.3 0.0 0.0 3217 1579 1380 258 62% 99% 98% 75 4.1%
94% 97% 99% $177,734 CF CF INDS HLDGS INC COM Chem-Fertilizer Y2Y1N0Y0 17.40% 7.94% 3 68 14 1.5 64 0.28% 1.18% 2.1 -1.0 3.3 1.0 5.1 CF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3635 3199 436 0 96% 90% 33% 225 4.4%
14% 83% 92% $135,630 ADSK AUTODESK INC COM Comp-EDA Tools X0Y1Y1Y1 6.83% 10.50% 18 88 22 -2.1 62 -0.07% 0.93% 3.4 -2.7 6.5 0.1 2.6 ADSK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3191 2882 309 0 91% 87% 33% 100 3.4%
20% 57% 75% $109,857 TXT TEXTRON INC COM Aerospc Defen & Eqpt X1Y1Y0Y1 8.22% 11.80% 20 88 18 -1.0 62 -0.08% 1.02% 2.7 -4.0 10.7 -0.4 0.3 TXT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3093 2884 209 0 92% 81% 33% 125 3.8%
31% 95% 97% $79,639 MCO MOODYS CORP COM BusSvc-Misc X1Y1N1N0 12.26% 7.85% 6 81 15 -8.7 65 0.25% 0.86% 3.0 -3.5 9.7 0.8 7.1 MCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3294 2682 613 0 87% 94% 33% 0 2.9%
44% 85% 90% $185,595 CAM CAMERON INTERNATIONAL CORP COM Enrg-O&G Equip X1Y1N0Y1 11.09% 9.72% 13 94 12 3.5 66 0.16% 0.99% 2.6 -1.3 6.1 -0.2 2.5 CAM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3271 2950 321 0 93% 87% 33% 100 2.9%
87% 82% 80% $141,005 ETN EATON CORP COM Conglomerate X1Y1Y1Y1 10.58% 10.42% 16 92 11 2.9 69 0.14% 0.86% 2.6 -1.8 4.0 2.4 0.8 ETN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3175 2900 275 0 92% 85% 33% 150 2.7%
93% 94% 96% $112,024 FLS FLOWSERVE CORP COM Machine-General X1Y1N0Y0 8.05% 7.74% 11 81 10 1.5 62 -0.06% 0.79% 3.7 -2.7 6.5 0.2 5.7 FLS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2697 2219 478 0 79% 92% 33% 75 3.7%
88% 95% 96% $158,038 BEN FRANKLIN RES INC COM Fin-Invest Mgmt X1Y1N0Y0 7.02% 7.92% 11 88 24 1.4 62 -0.09% 0.74% 3.7 -1.6 6.6 2.2 6.1 BEN 0.0% 0.0% 0.0 0.0 0.0 1.4 0.0 3651 2861 647 143 91% 95% 95% 75 2.8%
9% 86% 89% $62,844 TSO TESORO CORP COM Enrg-O&G Refining Y1Y1N0N0 8.67% 9.15% 13 87 12 -2.2 62 0.06% 0.48% 2.9 -3.5 2.3 -0.2 2.0 TSO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2529 2450 79 0 82% 75% 33% 100 3.8%
76% 92% 41% $242,790 CMI CUMMINS INC COM Transpt-Trucking&Parts X1Y1Y3Y3 12.29% 9.37% 13 84 1 5.2 65 0.26% 0.98% 2.1 -4.1 2.2 3.2 -1.9 CMI 0.0% 0.0% 0.0 0.0 2.2 0.0 0.0 2459 2401 2 55 82% 70% 91% 400 3.4%
96% 76% 80% $971,432 FCX FREEPORT MCMORAN COPPER&GOLD CL B Mining-Misc Ores X1Y1N1Y0 8.71% 9.20% 15 88 -6 -0.3 61 0.10% 0.90% 2.5 -2.9 1.3 1.5 0.6 FCX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1693 1607 86 0 63% 75% 33% 25 3.6%
71% 94% 97% $244,022 NOV NATIONAL OILWELL VARCO INC COM Enrg-O&G Equip X1Y1N1N0 7.27% 7.54% 9 83 20 -1.8 63 0.01% 0.81% 3.4 -0.5 10.4 -0.8 7.5 NOV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3282 2552 730 0 85% 96% 33% 0 3.0%
8% 52% 47% $128,193 WY WEYERHAEUSER CO COM Constr-Supl/Svc X1Y1Y1Y1 14.03% 12.49% 19 89 19 -2.8 66 0.08% 1.35% 0.4 -5.0 1.7 -1.2 -1.4 WY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3251 3557 -306 0 99% 52% 33% 150 3.2%
98% 97% 88% $513,275 APA APACHE CORP COM Enrg-O&G Explor&Prod X1Y1N0Y0 6.39% 8.24% 14 92 22 0.3 62 0.03% 0.64% 3.3 -0.4 2.2 0.8 1.8 APA 0.0% 0.0% 0.0 0.0 0.0 0.3 0.0 3078 2764 281 32 89% 86% 90% 75 2.7%
9% 74% 73% $78,960 TIE TITANIUM METALS CORP COM NEW Steel-Specialty Y1Y2Y5Y4 15.66% 9.84% 12 83 13 9.2 64 0.55% 1.08% 1.0 -5.1 6.0 0.2 0.2 TIE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3430 3432 -3 0 98% 69% 33% 875 4.4%
7% 93% 95% $65,793 JDSU JDS UNIPHASE CORP COM (NEW) Comm-Fib Opt X0Y0Y1Y1 4.22% 7.91% 12 83 13 -4.0 58 -0.04% 0.66% 4.1 -2.2 6.6 0.6 5.3 JDSU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2381 1869 513 0 71% 93% 33% 50 3.9%
95% 79% 89% $613,152 APC ANADARKO PETE CORP COM Enrg-O&G Explor&Prod X1Y0N2N1 10.70% 8.82% 12 87 20 0.6 60 -0.36% 1.53% 1.6 -1.6 1.1 0.1 2.6 APC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3209 3064 145 0 94% 79% 33% -175 3.5%
99% 95% 97% $1,660,666 GS GOLDMAN SACHS GROUP INC COM Banking-Money Center Y1Y1N0Y0 9.13% 7.36% 6 81 4 -4.8 69 0.22% 0.76% 2.7 4.7 8.0 0.9 7.9 GS 0.0% 0.0% 0.0 0.0 8.0 0.0 0.0 3121 1914 1006 200 72% 98% 97% 125 2.4%
60% 98% 31% $142,185 FDO FAMILY DLR STORES INC COM Retail-Discount X0Y1Y2Y2 5.26% 7.03% 12 88 4 0.4 66 0.05% 0.43% 3.4 -1.9 -2.9 0.9 -2.9 FDO 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 1535 1673 -174 36 65% 59% 91% 200 2.5%
80% 98% 23% $83,836 LXK LEXMARK INTL NEW CL A Comp-Storag&Periphr X0Y0Y1Y1 2.44% 7.22% 16 76 12 -4.5 58 -0.01% 0.51% 4.0 -0.8 0.1 2.4 -2.9 LXK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1608 1540 67 0 60% 74% 33% 50 3.9%
12% 84% 64% $89,716 KIM KIMCO RLTY CORP COM Fin-Equity Reit X0Y1Y1Y1 6.69% 8.24% 14 87 19 1.8 61 0.01% 0.61% 2.9 -4.2 3.4 0.0 -0.2 KIM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2587 2608 -22 0 86% 68% 33% 100 3.6%
53% 98% 97% $71,260 PTV PACTIV CORP COM Container Prod Y1Y1Y2Y2 8.11% 6.68% 8 90 20 8.8 69 0.25% 0.63% 2.5 2.9 14.0 2.8 3.3 PTV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3899 2941 958 0 92% 97% 33% 300 2.0%
17% 79% 46% $65,226 EXPD EXPEDITORS INTL WASH INC COM Transpt-Equip&Svc Y1Y1Y2Y2 10.87% 9.30% 13 92 22 -1.1 67 0.09% 0.98% 1.3 -2.4 0.2 0.2 -1.6 EXPD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3160 3296 -136 0 97% 61% 33% 300 2.3%
24% 92% 81% $50,493 NDAQ NASDAQ OMX GROUP INC COM Fin-Misc Services X0Y0N0N0 5.17% 6.76% 11 81 -5 -2.3 62 0.04% 0.46% 3.2 -5.1 6.4 2.2 1.2 NDAQ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1233 1028 205 0 47% 81% 33% -50 3.0%
53% 89% 96% $46,901 FMC F M C CORP COM NEW Chem-Diversified X0Y1Y1Y1 5.07% 6.33% 9 90 16 -6.1 65 0.06% 0.47% 3.4 -2.2 9.7 3.4 4.0 FMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2764 2105 659 0 76% 95% 33% 100 3.0%
100% 93% 60% $186,804 AIG AMERICAN INTL GROUP INC COM Insur-Diversified X0Y1Y1Y1 7.93% 7.11% 11 83 14 -0.5 61 0.07% 0.63% 2.6 2.4 2.2 1.2 -0.4 AIG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2640 2320 320 0 81% 87% 33% 100 5.3%
19% 89% 28% $164,949 HOT STARWOOD HOTELS&RESORTS WRLD COM Trvl&Leisr-Hotels/Motels X0Y1Y2Y2 6.94% 7.79% 14 89 22 -0.3 59 0.07% 0.82% 2.5 -3.5 3.5 0.5 -2.1 HOT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2649 2717 -68 0 88% 66% 33% 200 4.4%
5% 99% 99% $46,366 TMK TORCHMARK CORP COM Insur-Life/Health/Acc X0Y1Y1Y1 4.62% 5.18% 7 88 12 3.3 61 0.10% 0.38% 3.6 -0.4 -0.4 3.6 5.7 TMK 0.0% 0.0% 0.0 0.0 0.0 3.3 0.0 2766 1890 547 329 71% 93% 99% 100 2.6%
48% 96% 98% $31,296 EFX EQUIFAX INC COM Fin-Misc Services X0Y0Y0Y0 6.11% 6.31% 8 81 19 -10.8 62 -0.04% 0.57% 2.9 -1.6 9.1 0.7 7.6 EFX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2826 2124 703 0 77% 95% 33% 0 2.4%
77% 96% 85% $69,936 FISV FISERV INC COM Fin-Misc Services X0Y0Y0Y0 4.72% 5.52% 8 92 13 7.1 64 0.00% 0.38% 3.4 0.3 3.1 3.7 1.6 FISV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2625 2142 483 0 77% 92% 33% 0 2.2%
30% 89% 83% $1,265,880 GE GENERAL ELECTRIC CO COM Conglomerate X0Y0N0Y0 4.29% 7.18% 13 85 8 -0.9 62 -0.14% 0.58% 2.9 -3.0 3.4 2.1 1.2 GE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1931 1724 206 0 66% 81% 33% -25 2.9%
66% 80% 87% $77,634 DOV DOVER CORP COM Machine-General X0Y1Y1Y1 7.38% 7.28% 12 84 6 0.9 62 -0.02% 0.67% 2.2 -0.8 4.2 -0.1 1.4 DOV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2178 1958 220 0 73% 82% 33% 100 2.8%
83% 91% 93% $98,174 GR GOODRICH CORP COM Aerospc Defen & Eqpt X0Y1Y1Y1 6.18% 6.07% 9 89 20 -3.2 63 -0.01% 0.49% 2.7 -1.4 5.9 0.3 2.5 GR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2774 2442 332 0 82% 88% 33% 100 2.7%
95% 90% 43% $316,893 FDX FEDEX CORP COM Transpt-Air Freight X0Y0N0Y0 4.93% 7.28% 14 88 24 0.1 60 -0.05% 0.79% 2.3 -4.5 4.1 1.2 -2.2 FDX 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 2549 2612 -76 13 86% 65% 89% -25 2.4%
92% 94% 60% $606,062 VZ VERIZON COMMUNICATIONS COM Comm-Svcs US X0Y0N0N0 3.85% 6.02% 10 93 5 -3.9 66 0.03% 0.16% 3.2 -1.0 -1.5 2.2 -0.5 VZ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1582 1495 86 0 59% 76% 33% -50 1.8%
4% 79% 77% $25,873 LUK LEUCADIA NATL CORP COM Conglomerate X0Y0N1N0 5.42% 6.97% 12 91 22 0.8 60 -0.05% 0.61% 2.5 -2.9 6.0 1.8 0.5 LUK 0.0% 0.0% 0.0 0.0 0.0 0.8 0.0 2906 2598 227 81 86% 83% 93% -100 2.5%
58% 81% 48% $146,034 VNO VORNADO RLTY TR COM Fin-Equity Reit X0Y1Y1Y2 7.77% 7.39% 12 91 22 0.7 63 0.14% 0.62% 1.9 -3.6 4.8 0.2 -2.4 VNO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2771 2849 -79 0 90% 65% 33% 150 3.1%
46% 87% 93% $127,145 SWK STANLEY WKS COM Constr-Supl/Svc X0Y1Y0Y1 5.79% 7.10% 12 82 22 -0.4 61 -0.07% 0.63% 2.2 -2.8 3.2 0.7 3.1 SWK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2741 2520 221 0 84% 82% 33% 75 2.9%
7% 85% 74% $159,324 MAR MARRIOTT INTL INC NEW CL A Trvl&Leisr-Hotels/Motels X0Y0Y1Y1 3.78% 6.87% 13 91 14 0.4 59 -0.03% 0.61% 2.9 -2.6 3.8 1.6 0.4 MAR 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 2212 1997 178 37 74% 80% 91% 50 3.0%
25% 97% 98% $123,816 AVP AVON PRODS INC COM Cnsumr-Cosmetic Y1Y1N0Y0 8.86% 5.72% 6 83 1 2.2 65 0.19% 0.66% 2.1 -6.9 -5.7 3.5 5.4 AVP 0.0% 0.0% 0.0 0.0 0.0 2.2 0.0 1998 1783 -1 216 68% 70% 97% 125 2.7%
88% 85% 66% $121,767 PPG PPG INDS INC COM Chem-Diversified X0Y1Y1Y1 7.51% 6.31% 10 93 16 -0.3 66 0.10% 0.65% 1.9 -2.6 2.0 2.3 -0.1 PPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2597 2492 106 0 83% 77% 33% 100 1.9%
2% 89% 58% $108,599 KEY KEYCORP NEW COM Banking-Super Regional X0Y1Y2Y1 5.38% 5.54% 9 83 -1 1.0 58 0.14% 0.47% 2.8 4.8 4.1 2.0 -0.5 KEY 0.0% 0.0% 0.0 0.0 0.0 1.0 0.0 1898 1268 531 99 54% 93% 94% 150 3.7%
70% 77% 80% $294,930 DE DEERE & CO COM Machine-Farm X1Y1Y2Y2 9.78% 7.39% 9 92 19 6.3 67 0.25% 0.74% 1.0 -1.3 5.1 0.5 0.9 DE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3281 3074 207 0 94% 81% 33% 250 2.3%
87% 85% 76% $71,756 EMN EASTMAN CHEM CO COM Chem-Speciality X0Y0N0Y0 2.97% 6.62% 13 90 21 -2.3 59 -0.09% 0.57% 2.8 -2.7 5.3 2.1 0.4 EMN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2424 2182 241 0 78% 83% 33% -25 2.7%
4% 83% 62% $195,336 STI SUNTRUST BKS INC COM Banking-Super Regional X0Y0Y1Y1 2.63% 5.77% 13 84 18 -6.2 55 -0.16% 0.54% 2.9 2.4 5.0 -1.2 -0.2 STI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2089 1795 293 0 68% 86% 33% 50 3.9%
36% 81% 66% $151,096 INTU INTUIT COM Comp-Financial Y0Y1Y2Y2 8.68% 6.41% 8 93 21 6.0 70 0.16% 0.65% 1.4 -2.3 5.3 2.4 0.0 INTU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3263 3048 215 0 94% 82% 33% 200 1.9%
64% 84% 94% $134,758 FTI FMC TECHNOLOGIES INC COM Enrg-O&G Equip X1Y1Y1Y1 11.66% 4.57% 1 56 33 0.2 60 0.11% 0.87% 1.3 -3.4 5.8 -0.6 4.5 FTI 0.0% 0.0% 1.3 0.0 0.0 0.0 0.0 3727 3226 251 251 97% 84% 98% 150 3.9%
47% 71% 78% $472,186 MON MONSANTO CO NEW COM Agribusiness/Products Y2Y1N2N1 11.90% 8.21% 8 90 14 -5.0 67 0.14% 1.10% 0.2 -2.8 -2.3 0.8 0.9 MON 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2720 2821 -101 0 90% 64% 33% 25 2.9%
70% 73% 65% $238,155 WYNN WYNN RESORTS LTD COM Trvl&Leisr-Gaming X0Y1Y2Y2 7.28% 7.27% 11 89 14 -1.4 60 0.17% 0.71% 1.7 -2.4 8.4 -0.4 -0.1 WYNN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2490 2321 169 0 81% 79% 33% 200 3.7%
15% 87% 91% $103,063 DNR DENBURY RES INC COM NEW Enrg-O&G Explor&Prod X0Y0Y0N0 0.12% 5.56% 10 86 16 -1.2 55 -0.12% 0.38% 3.6 -0.8 8.0 1.1 4.4 DNR 0.1% 0.0% 0.0 0.0 0.0 0.0 0.0 2117 1529 587 1 60% 94% 88% -25 3.2%
72% 90% 27% $119,310 FLR FLUOR CORP NEW COM Constr-Heavy X0Y1Y0Y0 6.23% 6.40% 13 88 19 0.2 60 -0.09% 0.61% 1.8 -5.7 1.6 1.2 -3.1 FLR 0.0% 0.0% 0.0 0.0 0.0 0.2 0.0 2193 2451 -273 16 82% 54% 90% 50 3.0%
76% 20% 89% $193,545 BIIB BIOGEN IDEC INC COM Health-Bio/Genetic Y1Y1Y1Y1 12.52% 6.72% 7 85 13 3.1 62 0.23% 0.86% 0.2 3.3 0.8 -0.4 1.5 BIIB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3080 2818 262 0 89% 84% 33% 200 4.9%
41% 94% 98% $92,806 PFG PRINCIPAL FINANCIAL GROUP IN COM Insur-Diversified X0Y0N0Y0 1.61% 5.09% 8 79 17 -7.7 56 -0.20% 0.50% 3.0 -1.4 10.3 0.5 7.1 PFG 1.6% 0.0% 0.0 -1.4 0.0 0.0 0.0 2179 1486 711 -18 59% 96% 28% -25 3.0%
97% 86% 85% $920,557 CVX CHEVRON CORP NEW COM Enrg-O&G Intl Integrated X0Y0Y0Y0 4.71% 5.40% 8 97 30 -4.9 65 -0.02% 0.57% 2.1 0.1 5.9 2.9 1.6 CVX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3298 2826 472 0 90% 92% 33% 0 1.3%
92% 82% 85% $76,562 GWW GRAINGER W W INC COM Retail-Bldg Prods X0Y1Y1Y1 7.18% 5.88% 8 95 25 4.3 66 0.08% 0.56% 1.4 -1.7 4.1 2.3 0.9 GWW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3228 2975 253 0 93% 84% 33% 100 1.7%
11% 66% 86% $41,442 MWW MONSTER WORLDWIDE INC COM Internet-Services X0N0N1N1 1.66% 6.93% 14 81 8 -8.1 55 -0.39% 0.68% 2.2 -5.2 5.2 -0.1 1.2 MWW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1202 1186 16 0 51% 71% 33% -200 4.0%
39% 89% 95% $315,570 GLW CORNING INC COM Elec-Products X0Y0Y0Y0 4.68% 4.84% 7 83 11 -3.1 58 0.01% 0.58% 2.4 0.9 6.7 0.3 5.4 GLW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2246 1639 607 0 64% 94% 33% 0 2.3%
17% 76% 87% $91,202 IVZ INVESCO PLC (NEW) ADR (SPONSORED) Fin-Invest Mgmt X0Y0N1N0 5.88% 5.86% 8 79 9 -1.1 57 -0.02% 0.76% 1.7 -1.5 4.0 0.1 2.3 IVZ 0.0% 0.0% 0.0 -1.5 0.0 0.0 0.0 1903 1721 220 -37 66% 82% 26% -100 3.7%
33% 48% 69% $760,253 QCOM QUALCOMM INC COM Comm-Wireless Y1Y1N0N0 8.98% 7.30% 10 89 12 -7.3 65 0.12% 0.83% 0.4 -2.3 2.1 0.5 0.1 QCOM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2290 2287 3 0 80% 70% 33% 100 2.0%
54% 76% 83% $309,300 DOW DOW CHEM CO COM Chem-Diversified X0Y0N0Y0 5.28% 6.00% 9 80 12 -2.9 59 0.04% 0.69% 1.6 -4.8 5.6 1.7 1.2 DOW 0.0% 0.0% 0.0 -4.8 0.0 0.0 0.0 1820 1814 127 -121 69% 78% 23% -25 2.8%
74% 67% 72% $73,748 ITT ITT CORP NEW COM Conglomerate X0Y0N0Y0 5.61% 5.60% 10 87 24 -2.4 63 -0.05% 0.53% 1.6 -4.0 5.4 -0.2 0.3 ITT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2547 2525 22 0 84% 71% 33% -25 2.1%
24% 65% 64% $464,441 MS MORGAN STANLEY COM NEW Banking-Money Center X1Y0N1N0 5.65% 6.61% 11 78 -6 0.4 63 0.02% 0.75% 1.2 -1.0 1.8 0.5 -0.3 MS 0.0% 0.0% 0.0 0.0 0.0 0.4 0.0 1152 1051 61 40 48% 74% 91% -50 2.1%
63% 83% 64% $36,574 ROP ROPER INDS INC NEW COM Machine-General X0Y1Y1Y1 6.67% 6.22% 10 70 8 5.1 64 0.07% 0.53% 1.1 -8.6 2.8 -1.3 -0.2 ROP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1462 1846 -385 0 70% 47% 33% 100 3.6%
12% 43% 54% $44,470 JNS JANUS CAP GROUP INC COM Fin-Invest Mgmt X1Y0N2N1 4.53% 6.55% 14 80 9 -2.2 56 -0.26% 0.85% 1.4 -3.4 3.0 -1.4 -0.5 JNS 0.0% 0.0% 0.0 -3.4 0.0 0.0 0.0 1388 1599 -125 -85 62% 62% 24% -175 3.9%
99% 79% 78% $36,045 R RYDER SYS INC COM BusSvc-Leasng X0Y0Y1Y1 3.09% 5.66% 10 81 4 5.1 60 -0.07% 0.43% 2.0 1.2 3.1 2.6 0.7 R 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1726 1347 379 0 56% 89% 33% 50 2.7%
56% 82% 77% $103,036 DISCA DISCOVERY COMMUNICATIONS  IN COM SER A Trvl&Leisr-Movies X0Y0Y1Y1 2.57% 4.57% 9 89 22 5.1 58 0.05% 0.32% 2.5 -3.0 5.5 0.3 1.1 DISCA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2377 2212 166 0 79% 79% 33% 50 2.5%
74% 75% 68% $144,682 PSA PUBLIC STORAGE INC COM Fin-Equity Reit X0Y1Y1Y1 7.20% 5.46% 7 90 22 4.7 63 0.16% 0.58% 1.2 -4.0 0.4 1.3 0.0 PSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2679 2756 -78 0 88% 65% 33% 100 2.4%
62% 66% 52% $207,039 CCL CARNIVAL CORP PAIRED CTF Trvl&Leisr-Services X0Y0N0Y0 1.22% 5.81% 14 89 19 -4.0 56 -0.18% 0.64% 2.2 -3.8 8.7 0.1 -1.5 CCL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1862 1795 68 0 68% 74% 33% -25 2.5%
66% 66% 45% $129,394 BXP BOSTON PPTYS INC COM Fin-Equity Reit X0Y1Y1Y1 6.42% 6.07% 9 91 23 0.0 61 0.12% 0.64% 1.1 -3.9 3.5 -1.8 -1.5 BXP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2442 2665 -220 -3 87% 57% 30% 100 2.7%
0% 96% 97% $139,800 ZION ZIONS BANCORPORATION COM Banking-Western N1N0Y1Y1 -2.85% 1.62% 4 44 -13 -4.7 50 -0.35% 0.11% 4.8 7.4 5.6 1.9 5.1 ZION 0.0% 1.6% 4.8 0.0 0.0 0.0 0.0 989 -1002 1021 969 11% 98% 100% -200 4.1%
82% 62% 50% $632,261 CAT CATERPILLAR INC COM Machine-Const/Mining Y0Y1Y1Y2 10.22% 5.88% 7 92 26 5.0 64 0.20% 0.72% 0.4 -2.5 5.0 -0.3 -1.5 CAT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3277 3321 -43 0 97% 67% 33% 150 2.5%
44% 64% 56% $51,009 APH AMPHENOL CORP NEW CL A Elec-Connect&MiscPrt X0Y1Y0Y1 7.28% 6.14% 10 83 12 0.9 63 0.03% 0.66% 0.7 -5.5 1.7 -1.6 -0.7 APH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1861 2173 -312 0 78% 52% 33% 75 2.5%
73% 64% 52% $126,998 PH PARKER HANNIFIN CORP COM Machine-General X0Y0Y0Y1 3.92% 5.62% 11 83 18 0.1 59 -0.11% 0.53% 1.6 -5.6 -2.0 0.3 -1.1 PH 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 1708 2027 -327 9 75% 50% 88% 25 2.9%
65% 71% 47% $326,944 UPS UNITED PARCEL SVC INC CL B Transpt-Air Freight X0Y0Y1Y1 5.25% 5.35% 9 91 3 -3.2 62 -0.03% 0.62% 1.2 -1.7 0.8 0.2 -2.3 UPS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1333 1458 -126 0 59% 62% 33% 50 1.5%
53% 43% 22% $238,268 EMR EMERSON ELEC CO COM Conglomerate X0Y1Y1Y1 7.63% 6.04% 11 86 24 1.4 63 0.08% 0.65% 0.5 -5.2 -0.6 -0.5 -4.8 EMR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2343 2862 -519 0 91% 36% 33% 100 2.6%
30% 84% 80% $76,943 NYX NYSE GROUP INC COM Fin-Misc Services X0Y0Y0Y0 2.94% 3.92% 7 88 16 -7.1 58 0.02% 0.25% 2.3 0.8 4.6 1.6 1.3 NYX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2022 1629 394 0 63% 89% 33% 0 2.2%
59% 67% 71% $48,627 PBI PITNEY BOWES INC COM Office Supplies&Equip Y0Y1Y0Y1 7.61% 4.92% 7 88 21 0.5 66 0.12% 0.56% 0.8 -4.5 0.9 -0.3 0.4 PBI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2496 2659 -162 0 87% 60% 33% 75 1.9%
83% 71% 69% $370,929 UTX UNITED TECHNOLOGIES CORP COM Conglomerate X0Y0Y0Y1 5.81% 4.82% 8 89 14 1.7 63 0.01% 0.46% 1.2 -2.6 2.9 1.7 0.1 UTX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2192 2101 90 0 76% 76% 33% 25 2.0%
5% 93% 96% $287,793 MET METLIFE INC COM Insur-Life/Health/Acc X0Y0Y0Y0 1.67% 3.43% 6 69 6 -4.9 54 -0.04% 0.31% 2.6 3.6 6.1 0.4 4.3 MET 1.7% 0.0% 0.0 0.0 6.1 0.0 0.0 1643 796 677 170 40% 95% 97% 0 2.8%
94% 80% 36% $103,616 MUR MURPHY OIL CORP COM Enrg-O&G Intl Integrated X0Y0N0N0 4.31% 5.64% 12 83 10 -3.5 60 0.00% 0.48% 1.3 -6.6 0.6 -1.8 -2.6 MUR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1139 1629 -490 0 64% 39% 33% -50 3.2%
71% 78% 79% $255,878 NKE NIKE INC CL B Apparel-Footwear X0Y0Y1Y1 3.19% 4.41% 8 91 18 -2.9 61 0.02% 0.43% 1.8 -0.7 4.2 1.6 1.5 NKE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2235 1930 305 0 72% 86% 33% 50 2.0%
49% 80% 46% $180,505 PPL PPL CORP COM Utilities-Electric Y1Y1N0N0 6.29% 3.91% 5 90 19 8.4 64 0.12% 0.46% 1.0 -3.1 -4.6 1.2 -2.5 PPL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2188 2506 -318 0 84% 51% 33% 100 2.2%
3% 83% 94% $90,822 DHI D R HORTON INC COM Constr-Resid/Cml X0N0N1N1 -0.07% 5.16% 12 75 2 -6.9 54 -0.39% 0.51% 2.1 -6.5 5.3 0.3 3.1 DHI 0.0% 0.0% 0.0 -6.5 5.3 0.0 0.0 581 541 68 -29 33% 75% 27% -200 4.5%
45% 72% 65% $455,256 AXP AMERICAN EXPRESS CO COM Fin-Misc Services X0Y1Y1Y1 8.15% 4.68% 6 83 23 -2.0 59 0.23% 0.57% 0.7 -5.0 4.8 -0.1 -0.1 AXP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2515 2607 -92 0 86% 64% 33% 100 2.9%
27% 93% 66% $102,966 FTR FRONTIER COMMUNICATIONS CORP COM Comm-Svcs US X0Y0Y0Y0 0.71% 3.90% 8 85 2 0.7 56 -0.04% 0.40% 2.2 0.8 1.3 2.0 0.0 FTR 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 1160 844 249 67 42% 84% 92% 0 2.5%
27% 50% 54% $85,376 KMX CARMAX INC COM Retail-Auto Parts X0Y0N1N0 1.46% 4.96% 12 81 -1 2.5 54 -0.19% 0.25% 1.9 -6.7 3.0 -1.7 -0.7 KMX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 513 827 -313 0 41% 52% 33% -100 3.9%
71% 78% 76% $100,791 WM WASTE MGMT INC DEL COM Pollution Equip&Svc X0Y0Y0Y1 4.79% 3.91% 6 65 20 5.9 66 0.03% 0.45% 1.4 11.0 5.1 1.3 1.2 WM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3008 2129 878 0 77% 97% 33% 25 1.5%
1% 89% 93% $87,548 PHM PULTE HOMES INC COM Constr-Resid/Cml N0N1N2N1 -5.12% 4.06% 13 72 3 -12.0 50 -0.59% 0.31% 3.2 -3.5 7.7 0.7 3.1 PHM 0.0% 0.0% 0.0 0.0 7.7 0.0 0.0 395 -129 332 192 21% 88% 97% -475 5.2%
89% 65% 43% $176,161 PX PRAXAIR INC COM Chem-Speciality Y0Y1Y1Y1 7.89% 4.38% 5 90 26 5.4 67 0.20% 0.60% 0.4 -4.9 -1.3 1.1 -2.9 PX 0.0% 0.0% 0.0 0.0 0.0 0.0 -2.9 2357 3001 -351 -293 93% 49% 12% 100 1.6%
97% 76% 75% $617,685 COP CONOCOPHILLIPS COM Enrg-O&G Intl Integrated X0Y0Y0Y1 4.51% 4.29% 6 86 1 -4.8 61 0.00% 0.53% 1.3 -4.7 1.3 2.3 0.6 COP 0.0% 0.0% 0.0 0.0 1.3 0.0 0.0 1149 1126 -10 32 49% 69% 90% 25 2.1%
95% 59% 57% $113,008 SHLD SEARS HLDGS CORP COM Retail-Major Chains N0N1N2N2 -7.08% 5.74% 19 84 10 -2.2 49 -0.89% 0.32% 3.4 -6.5 5.4 0.1 -0.4 SHLD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 378 472 -94 0 31% 64% 33% -550 4.1%
86% 68% 54% $393,819 MMM 3M Company COM Conglomerate X0Y1Y1Y1 7.27% 4.34% 6 91 24 5.3 66 0.06% 0.45% 0.4 -3.5 -4.1 -1.2 -2.0 MMM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2410 2853 -442 0 91% 43% 33% 100 1.7%
33% 30% 70% $148,470 PCAR PACCAR INC COM Transpt-Trucking&Parts X0Y1Y1Y1 8.16% 5.61% 7 76 16 2.5 60 0.13% 0.67% 0.0 -6.7 2.4 -0.2 0.1 PCAR 0.0% 0.0% 0.0 -6.7 0.0 0.0 0.0 1901 2326 -256 -169 81% 55% 20% 100 3.8%
15% 77% 77% $151,018 CBS CBS CORP NEW CL B Media-Radio/TV X0Y0Y0Y1 3.58% 4.74% 8 78 18 -1.0 56 -0.03% 0.63% 1.2 -6.1 6.6 0.3 0.7 CBS 0.0% 0.0% 0.0 -6.1 0.0 0.0 0.0 1681 1850 -17 -152 70% 68% 21% 25 3.9%
41% 31% 73% $63,431 ROK ROCKWELL AUTOMATION INC COM Elec-Equipment X0Y0Y1Y1 4.30% 4.64% 9 83 10 -0.7 58 -0.13% 0.53% 0.9 -6.4 2.2 1.6 0.3 ROK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1491 1616 -125 0 63% 62% 33% 50 2.4%
45% 56% 81% $143,520 LTD LIMITED BRANDS INC COM Retail-Apparel/Shoe X0Y0Y1Y2 4.47% 4.46% 8 74 24 2.1 57 0.08% 0.70% 0.8 -7.9 5.0 0.3 0.8 LTD 0.0% 0.0% 0.0 -7.9 0.0 0.0 0.0 1884 2243 -161 -198 80% 60% 18% 100 3.8%
89% 73% 52% $331,896 UNP UNION PAC CORP COM Transpt-Railroads X0Y0Y1Y1 3.68% 4.03% 8 82 3 -0.3 57 0.04% 0.34% 1.4 -4.1 0.5 0.6 -1.4 UNP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 961 1148 -187 0 50% 59% 33% 50 2.5%
92% 72% 73% $117,672 APD AIR PRODS & CHEMS INC COM Chem-Speciality Y0Y0N0Y0 5.44% 4.13% 5 81 13 4.9 62 0.08% 0.57% 0.8 -1.5 2.1 1.4 0.6 APD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2050 1930 120 0 72% 77% 33% -25 2.0%
5% 32% 82% $239,279 AFL AFLAC INC COM Insur-Life/Health/Acc X1Y1Y0Y1 10.69% 4.48% 5 78 28 1.3 60 0.21% 0.75% -0.5 -7.7 6.0 -0.4 0.9 AFL 0.0% 0.0% 0.0 -7.7 0.0 0.0 0.0 2759 3142 -189 -194 96% 58% 18% 125 3.1%
27% 80% 94% $144,502 NBR NABORS INDUSTRIES LTD SHS Enrg-O&G Drilling X0N0N1N1 -1.37% 3.47% 8 74 -5 -6.7 51 -0.03% 0.27% 2.8 -2.9 5.1 -0.3 5.7 NBR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 285 -77 362 0 21% 88% 33% -200 4.3%
23% 90% 88% $152,388 FIS FIDELITY NATL INFORMATION SV COM Fin-Misc Services Y0Y1Y2Y1 4.61% 3.24% 3 90 9 16.3 66 0.11% 0.33% 1.2 -0.1 2.0 6.1 1.8 FIS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2475 1982 493 0 74% 93% 33% 150 1.3%
85% 53% 54% $81,074 VFC V F CORP COM Apparel-Cloth&Access X0Y0Y0Y0 4.00% 4.92% 10 82 9 -7.3 57 -0.04% 0.54% 0.8 -4.7 4.3 -1.5 -1.0 VFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1198 1398 -200 0 56% 57% 33% 0 2.7%
96% 33% 69% $287,941 PCLN PRICELINE COM INC COM NEW Trvl&Leisr-Services X1Y1Y0Y1 13.96% 5.97% 5 79 34 -3.5 62 0.32% 1.14% -1.5 -7.6 5.3 0.9 0.1 PCLN 0.0% 0.0% 0.0 -7.6 0.0 0.0 0.0 3384 3778 -203 -190 99% 57% 19% 125 3.3%
59% 73% 74% $134,199 CCE COCA COLA ENTERPRISES INC COM Bev-Soft Drinks X0Y1Y2Y2 7.67% 3.61% 3 86 28 -0.8 65 0.22% 0.53% 0.4 -3.5 1.0 1.6 0.5 CCE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2821 2839 -18 0 90% 68% 33% 200 1.8%
78% 72% 37% $782,181 T AT&T INC COM Comm-Svcs US Y0Y0Y0Y0 4.22% 3.83% 6 88 10 -0.8 66 0.03% 0.37% 1.0 -0.4 0.8 1.8 -4.8 T 0.0% 0.0% 0.0 0.0 0.0 0.0 -4.8 1062 1653 -114 -478 64% 63% 6% 0 1.6%
62% 60% 21% $45,226 SIAL SIGMA ALDRICH CORP COM Chem-Speciality X0Y1Y1Y1 6.53% 4.72% 7 86 13 -1.8 62 0.10% 0.60% 0.2 -7.8 -1.4 -0.1 -5.2 SIAL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1308 1996 -688 0 74% 24% 33% 100 2.4%
5% 71% 82% $120,615 L LOEWS CORP. COM Insur-Diversified Y1Y1Y0Y1 9.53% 3.67% 2 86 34 -1.2 68 0.24% 0.54% 0.0 -3.2 -2.9 0.2 1.5 L 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3209 3363 -154 0 98% 60% 33% 175 1.5%
38% 44% 76% $577,417 HAL HALLIBURTON CO COM Enrg-O&G Services Y1Y1Y0Y1 13.51% 4.87% 4 82 20 0.0 62 0.19% 0.98% -1.3 -5.7 5.1 -0.2 0.7 HAL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2941 3075 -135 0 95% 61% 88% 175 3.0%
97% 92% 96% $218,072 HES HESS CORP COM Enrg-O&G Intl Integrated X0N0N1N1 2.10% 2.49% 3 62 15 -1.4 54 -0.05% 0.34% 2.1 6.3 9.0 2.6 5.6 HES 2.1% 0.0% 0.0 0.0 0.0 0.0 0.0 2309 1225 1063 21 53% 98% 90% -200 2.7%
61% 71% 73% $545,681 KO COCA COLA CO COM Bev-Soft Drinks Y0Y1Y0Y0 5.48% 3.90% 5 93 22 2.0 70 0.07% 0.46% 0.6 -1.9 3.2 1.8 0.7 KO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2682 2535 147 0 85% 79% 33% 50 1.0%
1% 61% 40% $91,515 ERTS ELECTRONIC ARTS INC COM Comp-Educ/Enter X0Y0N1N1 2.30% 4.85% 11 86 16 -5.9 55 -0.20% 0.53% 1.0 -7.1 6.0 0.2 -2.0 ERTS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1414 1648 -234 0 64% 56% 33% -150 3.1%
28% 84% 55% $75,519 HRB BLOCK H & R INC COM Fin-Misc Services X0N0N2N1 -0.21% 3.39% 10 90 22 3.2 53 -0.17% -0.08% 1.9 1.0 -1.8 1.1 -0.4 HRB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1874 1794 80 0 68% 75% 33% -275 1.9%
60% 45% 65% $242,389 BTU PEABODY ENERGY CORP COM Enrg-Coal Y1Y1Y0Y1 9.77% 4.20% 4 79 11 3.4 60 0.27% 0.66% -0.2 -5.8 4.1 -0.2 -0.1 BTU 0.0% 0.0% 0.0 -5.8 0.0 0.0 0.0 1871 2195 -178 -146 78% 59% 22% 175 2.9%
46% 56% 87% $145,161 MEE MASSEY ENERGY CORP COM Enrg-Coal X0N0N2N1 0.82% 4.28% 9 67 1 -5.5 52 -0.15% 0.53% 1.8 -8.1 3.5 1.4 1.4 MEE 0.8% 0.0% 0.0 0.0 3.5 0.0 0.0 484 494 -105 95 32% 64% 93% -275 5.3%
68% 58% 29% $243,523 SPG SIMON PPTY GROUP INC NEW COM Fin-Equity Reit X0Y0Y1Y1 3.92% 4.56% 9 88 19 3.6 57 0.09% 0.43% 0.7 -6.3 2.6 0.0 -3.7 SPG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1729 2121 -392 0 76% 47% 33% 50 2.9%
59% 61% 70% $130,364 ANF ABERCROMBIE & FITCH CO CL A Retail-Apparel/Shoe X0Y0N0N0 4.87% 4.42% 10 73 8 -0.3 55 -0.11% 0.83% 0.4 -9.0 3.3 0.6 0.1 ANF 0.0% 0.0% 0.0 -9.0 0.0 0.0 0.0 924 1439 -291 -225 58% 53% 16% -50 4.2%
15% 65% 56% $253,621 CRM SALESFORCE COM INC COM Comp-Enterprise Y0Y1Y3Y3 7.38% 4.33% 5 77 14 7.6 60 0.30% 0.64% -0.2 -6.7 5.5 -0.7 -0.9 CRM 0.0% 0.0% 0.0 -6.7 0.0 0.0 0.0 1780 2191 -243 -167 78% 55% 20% 350 3.6%
67% 69% 75% $460,377 PM PHILIP MORRIS INTERNATIONAL COM Tobacco Y1Y1Y0Y1 9.42% 3.54% 2 94 28 1.3 68 0.24% 0.54% -0.3 -0.5 5.8 1.6 0.7 PM 0.0% 0.0% 0.0 0.0 0.0 1.3 0.0 3560 3165 265 130 96% 85% 95% 175 1.2%
52% 33% 37% $161,654 JCP PENNEY J C INC COM Retail-Department Stores X0N0N1N1 -0.33% 6.01% 15 85 6 -9.5 53 -0.16% 0.69% 1.0 -6.5 3.1 -1.5 -1.8 JCP -0.3% 0.0% 0.0 0.0 0.0 0.0 0.0 452 816 -361 -3 40% 48% 31% -200 3.7%
4% 91% 92% $132,530 SWY SAFEWAY INC COM NEW Retail-Foodmarkets N0N0N1N1 -1.43% 2.49% 6 78 21 -8.4 53 -0.30% 0.20% 2.3 14.8 4.9 2.4 4.9 SWY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2534 1216 1317 0 52% 99% 33% -300 2.9%
52% 51% 20% $127,497 AVB AVALONBAY CMNTYS INC COM Fin-Equity Reit X0Y1Y2Y2 5.94% 4.96% 9 85 19 4.7 58 0.13% 0.57% 0.0 -7.8 2.5 0.3 -5.8 AVB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1793 2374 -581 0 82% 33% 33% 200 3.8%
85% 74% 86% $143,812 NBL NOBLE ENERGY INC COM Enrg-O&G Explor&Prod X0Y0N0Y0 7.00% 3.05% 3 74 11 1.0 59 0.09% 0.59% 0.5 -5.6 0.3 1.4 1.9 NBL 0.0% 0.0% 0.0 0.0 0.0 1.0 0.0 1801 1782 -86 104 68% 65% 94% -25 2.5%
79% 73% 79% $240,838 MRO MARATHON OIL CORP COM Enrg-O&G Integrated Y0Y0Y0Y1 3.86% 3.26% 4 86 4 1.4 59 0.07% 0.35% 1.0 -0.8 4.2 -0.1 1.5 MRO 0.0% 0.0% 0.0 0.0 4.2 0.0 0.0 1559 1263 191 105 54% 80% 94% 25 1.7%
21% 52% 66% $135,423 HCP HCP  INC. COM Fin-Equity Reit Y0Y1Y1Y1 7.68% 3.97% 4 81 13 -6.3 61 0.21% 0.45% -0.2 -7.3 2.9 -1.0 0.0 HCP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1614 1943 -329 0 72% 49% 33% 100 2.5%
19% 66% 48% $115,657 WU WESTERN UNION COM Fin-Misc Services X0Y0N1N0 3.80% 3.68% 7 75 11 0.4 57 0.03% 0.48% 0.8 -9.1 5.3 0.7 -1.1 WU 0.0% 0.0% 0.0 -9.1 0.0 0.4 0.0 1023 1500 -287 -190 59% 53% 19% -100 2.7%
35% 81% 80% $199,738 KR KROGER CO COM Retail-Foodmarkets X0Y0N0N0 4.06% 2.80% 4 88 22 2.4 59 -0.12% 0.36% 0.9 -1.8 4.0 1.5 1.7 KR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2417 2195 222 0 79% 83% 33% -50 1.9%
89% 70% 70% $134,010 NOC NORTHROP GRUMMAN CORP COM Aerospc Defen & Eqpt N0N0N0Y0 0.26% 3.83% 9 82 11 2.9 55 -0.15% 0.36% 1.6 -5.0 3.6 1.9 0.2 NOC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1232 1220 12 0 52% 71% 33% -175 2.2%
58% 40% 63% $62,739 FO FORTUNE BRANDS INC COM Conglomerate N0N0N0N0 -0.68% 4.65% 11 83 11 -3.4 55 -0.20% 0.51% 1.5 -6.4 1.1 -3.1 -0.1 FO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 669 1073 -403 0 48% 46% 33% -200 1.8%
36% 67% 76% $1,942,143 MSFT MICROSOFT CORP COM Comp-Soft Diversified X0Y0N1N0 2.37% 3.96% 7 90 18 -4.6 57 -0.20% 0.61% 1.0 -2.6 6.1 1.7 0.8 MSFT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1982 1772 211 0 67% 82% 33% -100 2.0%
47% 90% 90% $99,458 UNM UNUM GROUP COM Insur-Life/Health/Acc N+Y0Y0Y0 1.10% 2.62% 4 74 7 -3.2 54 0.06% 0.24% 1.8 1.9 3.7 0.3 3.5 UNM 1.1% 0.0% 0.0 0.0 0.0 0.0 0.0 1283 818 454 11 40% 91% 89% 300 2.8%
87% 64% 61% $57,405 BLL BALL CORP COM Container Prod Y0Y1Y1Y1 7.54% 3.76% 4 76 2 -0.7 63 0.22% 0.39% -0.1 -8.4 -5.1 -2.6 -0.3 BLL 0.0% 0.0% 0.0 -8.4 0.0 -0.7 0.0 462 1454 -712 -280 58% 23% 13% 100 2.5%
3% 78% 53% $112,705 CMA COMERICA INC COM Banking-Super Regional N+Y0Y1Y1 2.39% 2.54% 5 74 3 -5.8 54 -0.11% 0.26% 1.5 5.2 1.8 0.1 -0.9 CMA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 998 681 317 0 37% 87% 33% 350 2.7%
48% 51% 35% $46,742 NI NISOURCE INC COM Utilities-Gas Y0Y1Y1Y1 8.07% 4.06% 5 86 31 6.3 61 0.12% 0.64% -0.5 -7.8 -0.2 0.2 -2.9 NI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2642 3178 -536 0 96% 35% 33% 100 2.1%
55% 48% 49% $132,194 TIF TIFFANY & CO NEW COM Retail-Jewelry N0N0N0N0 -0.22% 4.39% 10 85 8 -5.4 54 -0.10% 0.45% 1.5 -6.0 3.3 -2.0 -1.2 TIF -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 598 917 -317 -2 44% 51% 32% -200 2.7%
39% 76% 78% $232,634 SII SMITH INTL INC COM Enrg-O&G Equip N+Y0Y1Y1 5.14% 3.32% 3 59 13 -0.2 56 -0.07% 0.49% 0.7 -0.3 4.3 2.1 0.7 SII 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1757 1478 278 0 59% 85% 33% 350 3.1%
44% 88% 88% $32,228 SNI SCRIPPS NETWORKS INTERACTIVE CL A Media-Radio/TV N0N0Y0Y0 -1.44% 2.52% 6 71 11 -2.8 52 -0.17% 0.26% 2.2 8.6 5.3 0.8 2.6 SNI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1568 744 823 0 38% 96% 33% -150 2.4%
7% 69% 82% $93,731 XL XL CAPITAL LTD CL A Insur-Prop/Cas/Titl X0Y0N0Y0 3.64% 3.50% 5 77 14 0.8 56 -0.04% 0.53% 0.8 -5.8 6.8 0.2 1.5 XL 0.0% 0.0% 0.0 -5.8 0.0 0.0 0.0 1506 1628 24 -146 63% 72% 22% -25 2.8%
81% 81% 21% $46,710 AEE AMEREN CORP COM Utilities-Electric Y0Y0Y0Y0 4.81% 3.34% 5 90 27 -0.2 60 0.06% 0.41% 0.5 -6.1 0.2 2.6 -6.9 AEE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2024 2518 -495 0 84% 38% 33% 0 2.0%
14% 79% 66% $97,207 LUV SOUTHWEST AIRLS CO COM Trvl&Leisr-Airlines N+Y0Y0Y1 1.30% 3.34% 6 79 15 -8.0 55 -0.11% 0.39% 1.3 -2.3 2.4 0.9 0.0 LUV 0.0% 0.0% 0.0 -2.3 0.0 0.0 0.0 1239 1255 42 -58 54% 73% 25% 325 2.9%
17% 65% 65% $38,396 STZ CONSTELLATION BRANDS INC CL A Bev-Brewer&Distiller X0Y0Y0Y1 4.45% 3.87% 6 91 39 -2.2 61 -0.08% 0.44% 0.3 -4.6 6.6 0.5 -0.3 STZ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 3078 3087 -9 0 95% 69% 33% 25 1.8%
54% 46% 45% $81,576 RSG REPUBLIC SVCS INC COM Pollution Equip&Svc Y0Y1Y1Y1 5.76% 3.73% 5 81 30 5.4 61 0.15% 0.37% 0.2 -7.4 1.1 -1.8 -1.7 RSG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2324 2823 -499 0 90% 37% 33% 100 1.9%
89% 39% 15% $18,510 GAS NICOR INC COM Utilities-Gas Y0Y1Y1Y1 6.20% 3.71% 6 87 24 2.5 60 0.09% 0.44% 0.0 -7.5 -1.9 -0.5 -4.6 GAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1870 2557 -687 0 85% 24% 33% 100 2.1%
98% 75% 83% $222,025 CME CME GROUP INC CL A COM Fin-Misc Services N0N0N1N1 -3.08% 2.83% 8 83 -11 -6.7 51 -0.15% 0.08% 2.4 -2.6 2.4 0.0 2.3 CME 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -327 -453 126 0 18% 78% 33% -300 1.9%
85% 60% 30% $89,865 PGN PROGRESS ENERGY INC COM Utilities-Electric Y0Y1Y1Y1 6.44% 3.11% 4 93 37 6.4 65 0.13% 0.38% 0.0 -4.1 -0.2 -0.4 -6.0 PGN 0.0% 0.0% 0.0 0.0 0.0 0.0 -6.0 2263 3380 -520 -596 98% 36% 4% 100 1.4%
26% 62% 59% $409,256 MO ALTRIA GROUP INC COM Tobacco Y0Y1Y1Y1 6.56% 2.96% 3 84 25 4.3 68 0.06% 0.47% -0.1 -3.5 3.0 -0.5 -1.6 MO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2505 2696 -191 0 88% 58% 33% 100 1.4%
54% 70% 50% $22,854 BF   B BROWN FORMAN CORP CL B Bev-Brewer&Distiller Y0Y1Y2Y1 7.39% 3.41% 4 84 21 2.5 62 0.20% 0.51% -0.3 -7.5 1.0 0.6 -1.9 BF   B 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2091 2498 -407 0 83% 46% 33% 150 1.8%
32% 86% 93% $233,609 CELG CELGENE CORP COM Health-Bio/Genetic X0N0N1N0 1.02% 3.56% 6 80 16 -3.0 53 -0.16% 0.28% 1.5 -2.5 3.8 0.8 3.2 CELG 1.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1622 1376 236 10 56% 83% 89% -150 3.2%
20% 84% 90% $103,176 SUN SUNOCO INC COM Enrg-O&G Refining Y0Y1Y2Y1 6.44% 2.55% 0 75 0 -3.0 57 0.27% -0.07% 0.8 0.3 3.6 0.6 2.6 SUN 0.0% 0.0% 0.8 0.0 0.0 0.0 0.0 1469 1004 310 155 46% 87% 96% 150 3.2%
8% 50% 56% $31,247 MOLX MOLEX INC COM Elec-Connect&MiscPrt X0Y0N0N0 0.31% 4.45% 11 82 10 -3.9 55 -0.21% 0.41% 1.1 -6.2 3.1 -1.2 -0.8 MOLX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 827 1118 -292 0 49% 53% 33% -50 2.8%
5% 44% 74% $232,131 STT STATE STR CORP COM Fin-Invest Mgmt X0Y0N1N1 4.49% 4.38% 7 76 10 -6.5 56 -0.08% 0.70% 0.1 -6.6 3.6 -1.6 0.6 STT 0.0% 0.0% 0.0 -6.6 0.0 0.0 0.0 948 1374 -261 -165 56% 55% 20% -150 2.6%
14% 42% 40% $227,518 JNPR JUNIPER NETWORKS INC COM Comp-Networks X0Y1Y0Y0 7.83% 4.53% 7 76 32 -1.3 59 0.03% 0.91% -0.9 -8.3 0.0 -1.3 -1.7 JNPR 0.0% 0.0% 0.0 -8.3 0.0 0.0 0.0 2186 2977 -583 -208 93% 33% 17% 50 3.5%
18% 82% 92% $176,879 HIG HARTFORD FINL SVCS GROUP INC COM Insur-Life/Health/Acc N0N0N1N0 -1.19% 2.70% 7 70 10 -6.0 51 -0.16% 0.26% 2.1 -1.1 5.2 -1.1 3.8 HIG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 935 640 295 0 36% 86% 33% -250 3.2%
63% 40% 61% $403,010 BA BOEING CO COM Aerospc Defen & Eqpt X0Y0Y1Y1 3.82% 3.83% 8 81 3 -3.9 56 -0.02% 0.35% 0.6 -7.0 4.4 -1.6 -0.4 BA 0.0% 0.0% 0.0 0.0 4.4 0.0 0.0 875 1066 -300 109 48% 53% 94% 50 2.1%
15% 18% 31% $125,808 HOG HARLEY DAVIDSON INC COM Trvl&Leisr-Products X0Y0N0Y0 1.92% 7.64% 18 80 18 -2.4 55 -0.42% 0.96% -0.5 -8.6 -1.5 -1.3 -2.0 HOG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1201 1856 -656 0 70% 27% 33% -25 4.0%
29% 86% 84% $877,021 PFE PFIZER INC COM Health-Drugs X0N0N1N1 1.26% 2.51% 5 77 4 -7.6 55 -0.10% 0.28% 1.3 5.2 -1.5 2.3 1.6 PFE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1102 652 449 0 36% 91% 33% -200 2.9%
32% 68% 36% $29,414 CTAS CINTAS CORP COM BusSvc-Misc X0Y0N0N0 3.35% 3.48% 5 78 21 -0.7 58 -0.04% 0.45% 0.5 -0.9 2.9 1.6 -2.8 CTAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1945 1947 -2 0 73% 69% 33% -50 1.7%
67% 61% 69% $101,590 RDC ROWAN COS INC COM Enrg-O&G Drilling X0Y0N0Y0 4.65% 3.20% 5 83 28 -4.8 56 0.06% 0.67% 0.4 -5.2 2.7 0.8 0.2 RDC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2225 2332 -106 0 81% 63% 33% -25 3.3%
69% 67% 54% $65,222 COL ROCKWELL COLLINS INC COM Aerospc Defen & Eqpt N0Y0N0Y0 1.13% 3.34% 8 83 11 -6.3 55 -0.13% 0.35% 1.2 -5.1 4.3 -1.4 -0.9 COL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 929 1128 -198 0 50% 58% 33% -125 2.1%
5% 87% 94% $64,541 AIZ ASSURANT INC COM Insur-Diversified X0Y0Y1Y1 4.12% 2.67% 1 61 7 -2.6 57 0.11% 0.34% 0.7 0.4 2.8 0.6 5.1 AIZ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1442 1026 416 0 47% 90% 33% 50 1.8%
70% 62% 35% $83,875 RAI REYNOLDS AMERICAN INC COM Tobacco Y0Y1Y1Y1 7.19% 3.14% 3 88 33 7.8 65 0.13% 0.48% -0.5 -6.7 3.1 0.2 -5.1 RAI 0.0% 0.0% 0.0 0.0 0.0 0.0 -5.1 2209 3216 -496 -511 97% 38% 5% 100 1.2%
63% 83% 81% $106,122 HAS HASBRO INC COM Trvl&Leisr-Game/Hobby N+Y0Y2Y1 2.51% 2.08% 3 88 -13 -5.2 54 0.01% 0.09% 1.2 4.2 2.2 0.6 1.4 HAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 480 64 416 0 24% 90% 33% 400 2.8%
63% 85% 90% $254,209 PRU PRUDENTIAL FINL INC COM Insur-Life/Health/Acc N0N0Y0Y0 -0.40% 1.75% 5 68 8 2.8 52 -0.13% 0.22% 2.0 2.8 5.4 2.3 2.9 PRU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1347 726 620 0 38% 95% 33% -150 2.1%
38% 53% 86% $122,082 TROW PRICE T ROWE GROUP INC COM Fin-Invest Mgmt X0N0N1N0 1.20% 2.94% 5 70 18 -9.1 54 -0.14% 0.46% 1.2 -0.3 4.2 0.4 2.2 TROW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1506 1229 276 0 53% 85% 33% -150 2.5%
70% 10% 72% $48,615 AVY AVERY DENNISON CORP COM Office Supplies&Equip X0Y0Y0Y1 6.06% 4.39% 8 74 10 2.1 57 0.03% 0.59% -0.4 -11.2 3.7 0.0 0.1 AVY 0.0% 0.0% 0.0 -11.2 0.0 0.0 0.0 971 1700 -449 -280 65% 43% 13% 25 4.7%
23% 38% 23% $303,056 NTAP NETAPP  INC. COM Comp-Storag&Periphr Y0Y1Y3Y3 8.94% 4.69% 6 85 27 1.4 59 0.46% 0.63% -1.4 -7.4 0.9 -1.2 -4.4 NTAP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2317 2966 -650 0 93% 28% 33% 350 3.2%
72% 86% 91% $269,236 COF CAPITAL ONE FINL CORP COM Fin-Loans N+Y0Y1Y1 2.06% 1.28% -1 39 20 -2.5 52 0.04% 0.25% 1.6 5.3 5.9 3.5 2.8 COF 0.0% 1.3% 0.0 0.0 0.0 0.0 0.0 1977 1154 810 13 50% 96% 89% 350 2.8%
47% 70% 25% $82,375 WFMI WHOLE FOODS MKT INC COM Retail-Foodmarkets N+Y0Y1Y1 1.11% 4.23% 10 83 22 0.7 54 -0.09% 0.38% 0.6 -7.0 1.2 0.7 -3.0 WFMI 0.0% 0.0% 0.0 0.0 0.0 0.7 0.0 1522 1862 -410 69 70% 45% 92% 350 3.2%
46% 48% 52% $45,081 PLL PALL CORP COM Health-Products X0Y0Y0Y1 6.17% 4.00% 6 82 14 -3.2 59 0.12% 0.48% -0.2 -6.9 3.6 -1.1 -1.5 PLL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1517 1884 -367 0 71% 48% 33% 25 2.0%
4% 74% 81% $2,510,836 C CITIGROUP INC COM Banking-Money Center X0Y0Y0Y1 4.83% 2.37% 2 63 11 3.9 55 0.20% 0.45% 0.4 2.1 7.4 1.7 1.3 C 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1923 1430 492 0 57% 92% 33% 25 2.4%
14% 88% 79% $187,434 FITB FIFTH THIRD BANCORP COM Banking-Super Regional N0N0Y1Y1 -0.74% 1.56% 5 64 -2 -5.9 50 -0.09% 0.21% 2.1 5.2 4.5 2.4 0.6 FITB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 562 -46 608 0 22% 94% 33% -100 4.0%
43% 45% 66% $266,233 TWX TIME WARNER INC COM Media-Radio/TV X0Y0Y0Y0 2.02% 3.58% 7 81 11 -4.3 55 0.04% 0.39% 0.7 -7.8 1.2 -1.5 -0.1 TWX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 815 1222 -407 0 52% 45% 33% 0 2.6%
91% 63% 38% $105,291 PCG PG&E CORP COM Utilities-Electric Y0Y0Y0Y1 5.30% 3.10% 4 86 30 1.9 60 0.04% 0.39% -0.1 -7.7 -1.5 0.0 -3.2 PCG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2111 2701 -590 0 88% 32% 33% 25 1.6%
20% 35% 29% $135,182 LLTC LINEAR TECHNOLOGY CORP COM Semiconductor-Mfg Y0Y1Y1Y1 9.42% 3.88% 4 82 24 1.7 60 0.29% 0.67% -1.3 -8.5 2.5 -1.9 -3.6 LLTC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2133 2789 -656 0 89% 27% 33% 100 2.7%
84% 41% 15% $133,812 AEP AMERICAN ELEC PWR INC COM Utilities-Electric Y0Y1Y1Y1 8.08% 3.14% 3 89 30 4.9 63 0.21% 0.55% -0.8 -5.0 0.5 -0.2 -6.8 AEP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2510 3108 -598 0 95% 31% 33% 100 1.7%
63% 72% 57% $1,748,856 JPM J P MORGAN CHASE & CO COM Banking-Money Center X0Y0N0N0 3.92% 3.01% 4 79 17 -1.6 56 0.06% 0.46% 0.3 -3.2 3.6 0.5 -0.7 JPM 0.0% 0.0% 0.0 -3.2 0.0 0.0 0.0 1604 1733 -50 -80 67% 66% 25% -50 2.1%
98% 70% 84% $26,686 DNB DUN & BRADSTREET CORP DEL NE COM BusSvc-Misc X0Y0N1N0 0.40% 3.12% 6 83 12 -6.0 55 -0.12% 0.27% 1.0 -4.8 7.4 0.4 2.3 DNB 0.4% 0.0% 0.0 0.0 0.0 0.0 0.0 1223 1071 148 4 48% 79% 88% -100 1.5%
75% 55% 25% $33,107 TEG INTEGRYS ENERGY GROUP INC COM Utilities-Gas X0Y0Y1Y1 5.22% 3.15% 5 88 30 4.6 58 -0.01% 0.46% -0.2 -8.0 1.3 0.2 -5.6 TEG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2126 2759 -634 0 89% 29% 33% 50 1.8%
49% 56% 71% $32,196 CINF CINCINNATI FINL CORP COM Insur-Prop/Cas/Titl X0Y0Y0Y0 2.38% 2.81% 5 89 21 -6.5 56 0.01% 0.35% 0.7 -3.2 4.8 1.4 0.3 CINF 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1857 1763 94 0 67% 76% 33% 0 1.8%
35% 61% 46% $85,552 HCN HEALTH CARE REIT INC COM Fin-Equity Reit Y0Y0Y0Y1 4.79% 3.10% 4 86 24 -2.5 60 0.17% 0.35% -0.1 -6.4 1.0 -1.2 -3.4 HCN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1754 2274 -520 0 80% 36% 33% 25 2.1%
77% 82% 89% $550,468 SNDK SANDISK CORP COM Semiconductor-Mfg N+Y0Y3Y3 -1.47% 1.36% 2 51 12 -0.6 51 0.10% 0.18% 2.2 7.6 6.4 1.7 2.4 SNDK 0.0% 0.0% 2.2 0.0 0.0 0.0 0.0 1815 531 844 441 33% 97% 99% 600 3.6%
44% 36% 14% $44,840 POM PEPCO HOLDINGS INC COM Utilities-Electric Y0Y0Y0Y1 5.23% 2.85% 5 88 15 3.8 59 0.06% 0.41% -0.2 -7.4 -3.3 -0.8 -6.6 POM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1166 2004 -838 0 75% 18% 33% 25 1.8%
41% 59% 32% $1,214,433 WFC WELLS FARGO & CO NEW COM Banking-Money Center X0N0N0N0 0.59% 3.11% 9 82 5 -7.3 53 -0.21% 0.39% 0.9 -2.3 2.6 0.2 -3.3 WFC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 542 708 -166 0 37% 60% 33% -100 2.5%
34% 78% 92% $34,481 FII FEDERATED INVS INC PA CL B Fin-Invest Mgmt X0N0N1N1 -0.39% 1.99% 4 44 -3 -1.9 52 -0.12% 0.19% 1.5 5.3 5.1 2.0 5.0 FII 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 688 -129 817 0 20% 96% 33% -200 2.6%
79% 51% 59% $220,405 NSC NORFOLK SOUTHERN CORP COM Transpt-Railroads N+Y0Y0Y1 1.39% 3.44% 7 77 6 0.3 54 -0.04% 0.27% 0.8 -7.2 2.5 -2.2 -0.4 NSC 0.0% 0.0% 0.0 -7.2 0.0 0.0 0.0 414 980 -387 -179 46% 47% 19% 325 2.9%
18% 17% 16% $318,232 S SPRINT NEXTEL CORP COM FON Comm-Wireless Y0Y1Y2Y1 2.89% 4.45% 8 76 -7 5.1 55 0.03% 0.57% -0.6 -7.4 -0.1 1.9 -2.7 S 0.0% 0.0% 0.0 -7.4 0.0 0.0 0.0 -12 598 -425 -184 35% 44% 19% 150 5.4%
32% 59% 76% $94,441 DFS DISCOVER FINANCIAL SERVICES COM Fin-Misc Services Y0Y1Y0Y1 7.52% 2.36% 1 74 22 5.3 56 0.23% 0.38% -0.4 -4.8 8.3 0.0 0.7 DFS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2400 2361 38 0 81% 73% 33% 75 3.1%
57% 56% 30% $38,620 NU NORTHEAST UTILS COM Utilities-Electric Y0Y1Y1Y1 5.95% 2.90% 4 86 25 6.2 60 0.12% 0.47% -0.5 -8.9 -2.4 0.1 -5.1 NU 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1832 2607 -775 0 86% 21% 33% 100 1.8%
72% 96% 98% $71,572 CERN CERNER CORP COM Comp-Health N0N0N1N0 -2.03% 0.47% 2 46 -4 -8.5 50 -0.16% 0.11% 2.0 2.2 8.1 1.6 7.4 CERN 0.0% 0.5% 0.0 0.0 0.0 0.0 0.0 294 -574 863 5 16% 97% 88% -250 2.4%
91% 77% 20% $211,228 EXC EXELON CORP COM Utilities-Electric Y0Y0N1N0 5.23% 2.54% 2 71 26 -2.2 58 0.06% 0.49% -0.1 0.4 -1.4 0.1 -4.3 EXC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1982 2215 -233 0 79% 56% 33% -100 2.4%
40% 46% 33% $100,382 VTR VENTAS INC COM Fin-Equity Reit X0Y1Y1Y1 5.12% 3.17% 5 82 13 -9.2 57 0.17% 0.35% -0.4 -8.5 0.9 -1.3 -3.2 VTR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 940 1570 -631 0 61% 29% 33% 100 3.0%
83% 58% 28% $79,439 ED CONSOLIDATED EDISON INC COM Utilities-Electric Y0Y0Y1Y1 5.59% 2.48% 3 90 39 6.9 62 0.10% 0.38% -0.3 -7.4 -1.1 0.0 -5.8 ED 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2620 3317 -697 0 97% 23% 33% 50 1.3%
49% 20% 24% $33,042 BMS BEMIS INC COM Container Prod X0Y0Y0Y0 4.10% 3.86% 7 67 12 5.1 57 0.00% 0.47% -0.4 -12.2 -0.9 0.3 -3.4 BMS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 767 1568 -801 0 61% 20% 33% 0 3.2%
31% 41% 22% $52,599 WIN WINDSTREAM CORP COM Comm-Svcs US Y0Y0Y1Y1 4.58% 2.77% 3 82 5 -1.9 60 0.15% 0.44% -0.2 -7.2 -3.6 -0.4 -5.2 WIN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 477 1225 -748 0 53% 22% 33% 50 1.6%
88% 55% 32% $2,053,716 XOM EXXON MOBIL CORP COM Enrg-O&G Intl Integrated X0N0N1N1 0.60% 2.39% 6 87 19 -8.9 54 -0.08% 0.28% 0.9 -8.3 -0.5 1.0 -4.1 XOM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 842 1402 -560 0 57% 34% 33% -200 1.5%
99% 59% 36% $142,290 AZO AUTOZONE INC COM Retail-Auto Parts Y0Y1Y2Y2 6.43% 2.52% 1 83 12 7.6 65 0.29% 0.38% -0.8 -6.1 -2.8 0.3 -4.8 AZO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1390 2015 -625 0 75% 29% 33% 200 1.5%
40% 54% 60% $124,488 SYY SYSCO CORP COM Retail-Food X0Y0Y1Y1 2.63% 2.88% 5 84 16 2.3 58 0.01% 0.37% 0.2 -6.4 4.0 -1.4 -1.1 SYY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1409 1727 -318 0 66% 51% 33% 50 1.3%
70% 60% 71% $849,213 SLB SCHLUMBERGER LTD COM Enrg-O&G Services X0Y0N1N0 2.80% 2.30% 3 54 16 -0.2 53 -0.13% 0.38% 0.5 -1.0 3.8 1.8 0.3 SLB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1489 1305 184 0 55% 80% 33% -100 3.1%
55% 52% 35% $48,121 CMS CMS ENERGY CORP COM Utilities-Electric Y0Y1Y1Y1 6.28% 2.79% 3 84 40 8.9 59 0.09% 0.48% -0.6 -10.3 0.7 0.1 -3.4 CMS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2723 3394 -671 0 98% 26% 33% 100 2.2%
22% 21% 24% $118,782 EXPE EXPEDIA INC DEL COM Trvl&Leisr-Services X0Y0N1N0 2.80% 4.63% 10 83 10 -4.7 55 -0.16% 0.57% -0.4 -6.5 3.5 -2.0 -2.6 EXPE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 866 1323 -457 0 55% 42% 33% -100 3.9%
61% 47% 56% $17,952 SNA SNAP ON TOOLS CORP COM Constr-Supl/Svc X0Y0Y1Y1 3.50% 3.05% 6 76 8 0.5 56 -0.02% 0.42% -0.1 -8.5 -1.9 -3.1 -0.9 SNA 0.0% 0.0% 0.0 -8.5 0.0 0.0 0.0 383 1277 -683 -212 54% 25% 17% 50 2.6%
79% 51% 55% $256,463 CSX CSX CORP COM Transpt-Railroads N+Y0Y1Y1 1.79% 2.82% 6 76 6 -3.4 53 -0.05% 0.28% 0.5 -4.1 1.6 -1.6 -1.0 CSX 0.0% 0.0% 0.0 -4.1 0.0 0.0 0.0 494 861 -265 -102 43% 54% 23% 350 2.6%
90% 62% 62% $151,422 GD GENERAL DYNAMICS CORP COM Aerospc Defen & Eqpt N0N0N1N1 -2.44% 2.25% 8 82 12 -4.2 50 -0.28% 0.26% 1.6 -2.6 7.3 0.1 -0.3 GD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 879 756 122 0 39% 78% 33% -300 2.4%
66% 32% 22% $250,141 HON HONEYWELL INTL INC COM Conglomerate X0Y0Y0Y0 2.68% 3.38% 7 80 10 -2.6 55 -0.10% 0.45% 0.0 -6.7 2.5 -2.1 -3.7 HON 0.0% 0.0% 0.0 -6.7 0.0 0.0 0.0 583 1296 -545 -168 55% 35% 20% 0 2.4%
8% 21% 17% $71,249 WFR MEMC ELECTR MATLS INC COM Semiconductor-Equip X0N0N1N1 3.80% 4.98% 12 77 13 -5.3 54 0.02% 0.65% -0.5 -10.1 2.3 -1.3 -3.6 WFR 0.0% 0.0% 0.0 -10.1 0.0 0.0 0.0 595 1542 -694 -253 60% 23% 14% -200 4.5%
17% 88% 84% $87,252 HCBK HUDSON CITY BANCORP COM Fin-S&L N0N0N1N0 -1.18% 0.94% 1 40 -7 -1.3 50 -0.09% 0.10% 1.7 11.8 2.8 1.6 1.6 HCBK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 337 -549 886 0 17% 97% 33% -250 1.5%
82% 35% 19% $50,773 WEC WISCONSIN ENERGY CORP COM Utilities-Electric Y0Y1Y1Y1 7.01% 2.46% 2 87 30 3.7 61 0.16% 0.38% -0.9 -8.4 0.0 -0.7 -4.4 WEC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2192 2883 -691 0 92% 24% 33% 100 1.6%
75% 63% 51% $491,285 PEP PEPSICO INC COM Food Products X0Y0Y0Y0 2.62% 2.06% 4 90 5 -8.3 57 -0.05% 0.31% 0.2 -2.2 -0.7 0.0 -2.2 PEP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 718 951 -232 0 45% 56% 33% 0 1.3%
58% 49% 27% $75,051 ORLY O REILLY AUTOMOTIVE INC COM Retail-Auto Parts N+Y0Y2Y1 0.35% 2.45% 5 82 9 -1.5 53 0.04% 0.15% 0.6 -6.0 0.2 -0.3 -2.2 ORLY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 579 972 -393 0 45% 47% 33% 400 2.6%
5% 65% 61% $362,589 USB US BANCORP DEL COM NEW Banking-Super Regional X0Y0N0Y0 2.44% 2.09% 4 78 11 -5.8 54 -0.04% 0.34% 0.4 0.3 6.2 0.0 -0.3 USB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1335 1138 198 0 50% 80% 33% -25 2.2%
86% 66% 42% $187,723 KMB KIMBERLY CLARK CORP COM Cnsumr-Cosmetic Y0Y0Y0Y1 3.16% 2.32% 4 87 26 -2.2 59 0.06% 0.27% 0.0 -4.8 3.9 0.2 -4.3 KMB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1856 2176 -321 0 78% 50% 33% 25 2.0%
52% 27% 69% $108,503 ECL ECOLAB INC COM Hsld-Clean Products Y0Y0Y1Y1 4.02% 2.18% 2 78 31 1.6 57 0.05% 0.42% -0.2 -6.0 -2.7 1.3 0.1 ECL 0.0% 0.0% 0.0 -6.0 0.0 0.0 0.0 1999 2463 -315 -150 83% 51% 21% 50 2.3%
58% 91% 13% $449,687 CVS CVS CAREMARK CORPORATION COM Retail-Drug Stores N0N0N1N1 -2.11% 2.53% 8 76 19 -3.1 51 -0.27% 0.26% 1.1 -8.6 1.3 0.8 -5.8 CVS 0.0% 0.0% 0.0 -8.6 0.0 0.0 0.0 264 1089 -610 -215 49% 30% 17% -300 4.3%
86% 43% 59% $138,686 RL POLO RALPH LAUREN CORP CL A Apparel-Cloth&Access N0N0N0N0 -1.62% 2.65% 9 76 14 -6.8 51 -0.19% 0.35% 0.9 -8.6 5.6 -1.2 -0.5 RL 0.0% 0.0% 0.0 -8.6 0.0 0.0 0.0 316 852 -322 -215 42% 50% 17% -200 3.7%
55% 36% 40% $293,247 BHI BAKER HUGHES INC COM Enrg-O&G Equip Y1Y1Y1Y1 11.30% 3.18% 2 80 22 3.9 59 0.18% 0.73% -2.0 -5.2 -2.8 -1.1 -2.8 BHI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2290 2883 -593 0 91% 31% 33% 200 2.9%
73% 49% 45% $406,665 ABT ABBOTT LABS COM Health-Drugs X0Y0N1N0 2.85% 2.03% 4 92 22 -4.5 60 0.04% 0.23% 0.2 -0.7 -5.3 -0.6 -3.4 ABT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1548 1937 -390 0 72% 47% 33% -100 1.3%
61% 21% 6% $42,834 AYE ALLEGHENY ENERGY INC COM Utilities-Electric Y1Y1Y0Y0 7.84% 3.48% 3 85 16 -7.3 60 0.24% 0.54% -1.4 -5.9 0.6 -2.0 -8.7 AYE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1245 2089 -844 0 76% 18% 33% 150 2.4%
23% 56% 66% $154,656 Q QWEST COMMUNICATIONS INTL IN COM Comm-Svcs US X0Y1Y2Y2 5.06% 2.24% 1 90 33 8.9 65 0.13% 0.34% -0.5 -4.0 -6.0 -0.4 0.0 Q 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2594 3008 -414 0 94% 45% 33% 200 0.9%
16% 61% 61% $316,072 AA ALCOA INC COM Mining-Misc Ores X0N0N2N1 0.07% 2.56% 7 75 -2 -4.5 51 -0.15% 0.45% 0.7 -3.2 3.9 -1.1 -0.4 AA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 131 224 -92 0 28% 64% 33% -275 3.2%
93% 24% 19% $256,736 FSLR FIRST SOLAR INC COM Enrg-Solar Y1Y1Y1Y1 12.25% 2.87% 0 77 16 0.5 60 0.42% 0.83% -2.4 -9.5 2.0 -2.0 -3.0 FSLR 0.0% 0.0% 0.0 -9.5 0.0 0.0 0.0 1610 2567 -719 -238 85% 22% 15% 200 3.1%
87% 69% 78% $144,338 CB CHUBB CORP COM Insur-Prop/Cas/Titl X0Y0Y0Y1 3.03% 1.98% 2 80 21 -2.5 57 0.06% 0.27% 0.1 -5.3 4.1 0.2 1.2 CB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1710 1777 -67 0 67% 66% 33% 25 1.7%
10% 54% 39% $191,209 HST HOST HOTELS & RESORTS INC COM Fin-Equity Reit N+Y0Y1Y1 0.66% 2.37% 6 76 10 -5.2 51 -0.01% 0.30% 0.7 -0.9 2.6 -1.7 -1.7 HST 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 777 893 -115 0 43% 63% 33% 350 3.9%
50% 58% 31% $65,026 CNP CENTERPOINT ENERGY INC COM Utilities-Gas X0Y0Y0Y1 4.77% 2.30% 3 88 30 8.0 57 0.05% 0.42% -0.5 -7.9 2.7 0.2 -5.7 CNP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2103 2700 -597 0 88% 31% 33% 25 1.7%
81% 57% 62% $822,276 WMT WAL MART STORES INC COM Retail-Major Chains X0Y0N0N0 1.17% 2.01% 4 75 15 0.6 55 -0.10% 0.30% 0.4 -5.9 -1.9 -1.7 -0.6 WMT 0.0% 0.0% 0.0 -5.9 0.0 0.0 0.0 680 1284 -456 -148 55% 42% 21% -50 1.5%
90% 50% 34% $35,522 OKE ONEOK INC NEW COM Utilities-Gas X0Y0Y1Y1 3.65% 2.59% 5 82 15 -3.1 55 0.02% 0.36% -0.2 -9.0 3.2 0.0 -3.3 OKE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1032 1557 -525 0 61% 35% 33% 50 2.1%
51% 41% 15% $55,360 XEL XCEL ENERGY INC COM Utilities-Electric Y0Y0Y1Y1 5.39% 2.22% 3 81 25 6.1 59 0.09% 0.38% -0.8 -11.0 -3.7 0.1 -8.2 XEL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1378 2463 -1085 0 83% 12% 33% 50 2.0%
25% 20% 11% $46,583 AIV APARTMENT INVT & MGMT CO CL A Fin-Equity Reit N+Y0Y2Y2 3.13% 3.64% 7 82 8 -3.1 53 0.06% 0.48% -0.4 -4.5 -0.4 -0.5 -4.3 AIV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 722 1206 -484 0 52% 39% 33% 450 3.9%
34% 68% 37% $139,651 DUK DUKE ENERGY CORP NEW COM Utilities-Electric Y0Y0Y0Y1 4.55% 1.80% 1 86 17 -0.4 59 0.03% 0.35% -0.4 -2.7 -3.2 0.7 -4.1 DUK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1423 1829 -406 0 69% 46% 33% 25 1.5%
56% 40% 12% $449,654 CMCSA COMCAST CORP NEW CL A Media-Cable/Wireless Y0Y0Y1Y1 5.14% 2.58% 4 86 22 0.6 56 0.16% 0.47% -0.8 -7.0 -0.3 0.0 -6.0 CMCSA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1524 2202 -678 0 79% 26% 33% 50 3.5%
57% 30% 51% $126,166 OMC OMNICOM GROUP INC COM BusSvc-Advertise X0Y0N0Y0 1.38% 3.51% 8 78 7 -0.2 54 -0.18% 0.41% -0.1 -8.5 2.8 -3.7 -0.8 OMC 0.0% 0.0% 0.0 -8.5 0.0 -0.2 0.0 217 1017 -570 -230 47% 34% 16% -25 2.6%
90% 75% 31% $78,199 EIX EDISON INTL COM Utilities-Electric X0Y0N0Y0 2.00% 1.67% 3 80 6 0.7 54 0.00% 0.25% 0.3 -3.2 -1.1 0.1 -2.9 EIX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 644 972 -328 0 45% 50% 33% -25 1.7%
16% 54% 68% $276,155 ADBE ADOBE SYS INC COM Comp-Soft Diversified N0N0N2N1 -4.27% 3.20% 10 84 12 -10.7 49 -0.30% 0.41% 1.4 -6.1 10.1 0.1 0.1 ADBE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 525 482 43 0 31% 73% 33% -375 2.3%
14% 39% 55% $138,758 KLAC KLA-TENCOR CORP COM Semiconductor-Equip X0Y0N0Y0 3.11% 3.20% 5 75 4 -1.5 54 0.02% 0.49% -0.5 -6.5 4.6 -1.5 -0.6 KLAC 0.0% 0.0% 0.0 -6.5 4.6 -1.5 0.0 454 950 -298 -198 45% 53% 18% -25 3.7%
100% 47% 71% $1,547,269 GOOG GOOGLE INC CL A Internet-Services X0N0N1N0 1.24% 2.67% 5 79 0 -5.4 53 -0.06% 0.43% 0.1 -5.9 3.3 0.2 0.3 GOOG 0.0% 0.0% 0.0 -5.9 3.3 0.0 0.0 274 507 -167 -66 32% 59% 25% -150 1.9%
2% 52% 16% $102,647 HBAN HUNTINGTON BANCSHARES INC COM Banking-Super Regional N+Y0Y2Y2 2.20% 3.14% 8 79 3 -7.0 53 -0.03% 0.44% -0.4 -6.9 0.7 0.8 -3.4 HBAN 0.0% 0.0% 0.0 -6.9 0.0 0.0 0.0 101 740 -466 -173 38% 40% 19% 450 4.9%
74% 28% 23% $97,964 DRI DARDEN RESTAURANTS INC COM Retail-Restaurants N+Y0Y1Y0 0.93% 3.42% 9 80 15 -6.3 53 -0.08% 0.39% -0.2 -8.1 1.0 -1.7 -3.8 DRI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 634 1288 -654 0 55% 28% 33% 325 2.5%
96% 37% 21% $114,990 ETR ENTERGY CORP NEW COM Utilities-Electric Y0Y0N0Y0 4.06% 2.51% 4 86 19 1.3 57 0.03% 0.43% -0.7 -7.7 -2.7 -0.2 -5.8 ETR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1182 1963 -781 0 73% 21% 33% -25 1.7%
72% 87% 48% $244,205 COST COSTCO WHSL CORP NEW COM Retail-Major Chains N0N0N0N0 -0.63% 1.31% 4 78 23 -2.1 51 -0.06% 0.12% 0.8 -1.6 1.5 -0.7 -1.7 COST 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1311 1441 -130 0 58% 62% 33% -200 1.8%
37% 77% 86% $169,962 DHR DANAHER CORP DEL COM Elec-Measure Instr N0N0Y0Y0 -1.19% 1.66% 4 74 1 -4.2 51 -0.16% 0.15% 0.9 -2.1 2.4 0.1 2.2 DHR 0.0% 0.0% 0.0 0.0 2.4 0.0 0.0 342 167 114 61 26% 77% 92% -150 2.0%
42% 67% 66% $43,299 RRD DONNELLEY R R & SONS CO COM BusSvc-Cml Printing N0N0N2N1 -3.13% 1.73% 7 78 13 -8.0 49 -0.29% 0.17% 1.3 -2.0 2.1 -0.6 0.0 RRD 0.0% 0.0% 0.0 -2.0 0.0 0.0 0.0 506 591 -34 -50 34% 67% 26% -375 3.1%
81% 43% 13% $121,113 FE FIRSTENERGY CORP COM Utilities-Electric Y0Y0N1N0 4.33% 2.35% 3 81 10 -2.6 57 0.12% 0.38% -0.7 -4.6 -2.7 0.0 -7.3 FE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 704 1398 -695 0 57% 23% 33% -100 2.0%
75% 63% 42% $277,616 LLY LILLY ELI & CO COM Health-Drugs Y0Y0Y0Y0 3.99% 1.45% 1 76 8 1.5 57 0.11% 0.28% -0.4 -2.9 -5.1 -0.1 -3.0 LLY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 766 1231 -465 0 53% 41% 33% 0 1.9%
19% 42% 34% $141,137 SLE SARA LEE CORP COM Food Products N+Y0Y1Y1 1.93% 2.13% 5 87 -12 -2.4 56 0.00% 0.24% -0.3 -6.1 0.8 -0.1 -5.8 SLE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -488 98 -586 0 25% 33% 33% 350 1.6%
32% 21% 8% $158,689 EQR EQUITY RESIDENTIAL SH BEN INT Fin-Equity Reit N+Y0Y2Y2 2.89% 2.78% 6 82 18 0.7 53 0.03% 0.41% -0.7 -9.6 1.6 -0.4 -6.3 EQR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 943 1731 -788 0 66% 20% 33% 450 3.9%
91% 81% 84% $255,177 TRV TRAVELERS COMPANIES INC COM Insur-Prop/Cas/Titl X0Y0N0Y0 1.14% 0.83% 1 62 6 -3.5 52 0.03% 0.13% 0.5 1.6 3.6 2.7 1.8 TRV 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 947 522 425 0 33% 90% 33% -25 1.7%
37% 80% 95% $82,198 RSH RADIOSHACK CORP COM Retail-Consumer Elect N0N0Y0Y0 -0.80% 0.00% -1 38 9 -2.9 50 0.13% 0.31% 1.3 0.6 3.9 -0.5 4.7 RSH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 572 175 397 0 27% 89% 87% -150 4.5%
18% 54% 57% $90,698 MMC MARSH & MCLENNAN COS INC COM Insur-Brokers X0Y0Y0Y0 3.35% 1.30% 2 80 14 -2.7 54 0.06% 0.14% -0.1 -6.2 2.4 -1.2 -0.9 MMC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1068 1414 -346 0 57% 49% 33% 0 2.0%
1% 87% 88% $14,300 MDP MEREDITH CORP COM Media-Book/New//Mag N0N0N0N0 -3.30% 1.22% 6 73 3 3.9 48 -0.16% 0.09% 1.4 1.2 -8.2 2.0 0.9 MDP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 199 204 -5 0 28% 69% 33% -200 3.3%
90% 44% 45% $117,521 CTL CENTURYTEL INC COM Comm-Svcs US Y0Y0Y0Y0 2.91% 1.81% 2 84 16 -2.4 59 0.08% 0.30% -0.5 -6.1 0.3 -1.7 -4.0 CTL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 983 1577 -594 0 61% 31% 33% 0 1.0%
57% 38% 41% $59,579 HRS HARRIS CORP DEL COM Comm-Equip N0N0N0Y0 -0.25% 2.87% 7 82 14 -1.8 52 -0.15% 0.41% 0.1 -7.1 7.3 -1.1 -3.0 HRS -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 823 1163 -338 -2 51% 49% 31% -175 2.0%
61% 49% 39% $256,434 BAX BAXTER INTL INC COM Health-Products X0N0N2N1 3.47% 1.38% 4 78 -1 -4.6 54 0.01% 0.36% -0.4 -5.1 -1.4 0.1 -3.3 BAX 0.0% 0.0% 0.0 -5.1 -1.4 0.0 0.0 -24 601 -463 -163 35% 41% 20% -275 2.0%
94% 75% 33% $60,746 DTE DTE ENERGY CO COM Utilities-Electric X0Y0Y1Y1 3.26% 1.36% 2 87 26 7.0 55 0.04% 0.27% -0.5 -6.4 0.8 1.3 -4.5 DTE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1829 2292 -464 0 80% 41% 33% 50 1.5%
54% 47% 53% $192,242 YUM YUM BRANDS INC COM Retail-Restaurants N+Y0Y1Y1 1.02% 1.82% 4 76 21 -0.8 52 0.01% 0.28% 0.0 -8.3 2.0 -1.4 -1.3 YUM 0.0% 0.0% 0.0 -8.3 0.0 -0.8 0.0 756 1537 -490 -291 60% 39% 13% 350 2.0%
84% 48% 49% $345,570 TGT TARGET CORP COM Retail-Major Chains N0N0Y0Y0 -1.06% 1.78% 6 78 13 -5.5 51 -0.10% 0.23% 0.3 -8.9 -3.4 -1.1 -1.8 TGT 0.0% 0.0% 0.0 -8.9 0.0 0.0 0.0 -60 844 -683 -221 42% 25% 17% -150 2.2%
11% 41% 71% $212,539 SCHW SCHWAB CHARLES CORP NEW COM Fin-Invest Bkrs X0N0N2N1 -2.02% 2.42% 7 66 -2 1.9 50 -0.25% 0.29% 0.5 -3.6 4.2 -0.3 0.7 SCHW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 19 42 -23 0 24% 67% 33% -275 2.3%
67% 54% 28% $80,919 AES AES CORP COM Utilities-Electric Y0Y0N1N1 3.53% 2.82% 6 84 18 0.1 53 0.07% 0.55% -0.8 -10.8 3.5 0.5 -4.7 AES 0.0% 0.0% 0.0 0.0 0.0 0.1 0.0 1144 1796 -665 13 69% 26% 89% -150 2.4%
74% 26% 12% $115,570 PEG PUBLIC SVC ENTERPRISE GROUP COM Utilities-Electric Y0Y0Y1Y1 4.84% 1.73% 2 81 15 6.8 56 0.14% 0.38% -1.0 -11.0 0.5 -1.0 -6.6 PEG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 883 1821 -938 0 69% 15% 33% 50 2.1%
64% 77% 66% $191,100 ITW ILLINOIS TOOL WKS INC COM Metal Products N0N0N1N0 -1.81% 1.05% 4 65 9 0.4 49 -0.25% 0.24% 0.9 -1.4 2.6 0.4 -0.1 ITW 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 544 496 48 0 32% 74% 33% -250 1.9%
76% 53% 53% $72,624 ARG AIRGAS INC COM Chem-Speciality N+Y0Y1Y1 3.04% 1.08% 0 81 36 5.2 61 0.08% 0.24% -0.5 -9.4 2.4 -0.5 -3.3 ARG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2089 2688 -599 0 87% 31% 33% 350 0.9%
50% 33% 82% $71,894 VAR VARIAN MED SYS INC COM Health-Instruments X0Y0Y1Y1 4.93% 1.44% 1 59 3 -1.2 55 0.07% 0.23% -0.9 -13.8 -6.3 0.3 0.8 VAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -28 821 -849 0 41% 18% 33% 50 3.1%
21% 45% 44% $1,322,302 CSCO CISCO SYS INC COM Comp-Networks X0N0N0N0 1.25% 1.73% 4 63 12 -6.7 52 -0.10% 0.42% -0.1 -12.4 0.3 -0.1 -2.2 CSCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 95 821 -727 0 41% 22% 33% -100 4.1%
61% 53% 60% $88,215 MHP MCGRAW HILL COS INC COM Media-Book/New//Mag X0Y0N1N0 3.35% 1.79% 2 74 1 -8.5 52 0.08% 0.34% -0.4 -1.7 0.7 0.4 -0.6 MHP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 521 597 -76 0 34% 65% 33% -100 3.4%
51% 46% 42% $43,584 GPC GENUINE PARTS CO COM Retail-Auto Parts X0Y0Y1Y1 4.24% 1.95% 2 77 16 2.2 56 0.09% 0.39% -1.0 -5.6 -2.9 -1.5 -2.4 GPC 0.0% 0.0% 0.0 -5.6 0.0 0.0 0.0 986 1712 -586 -140 65% 32% 22% 50 2.1%
65% 72% 15% $79,093 WAT WATERS CORP WHEN ISSUED Elec-Measure Instr N0N0Y0Y0 -2.74% 1.01% 4 58 4 -3.7 48 -0.09% 0.01% 1.2 -8.1 5.8 -0.7 -2.7 WAT 0.0% 0.0% 0.0 0.0 5.8 0.0 0.0 -215 8 -369 146 23% 48% 96% -150 3.9%
69% 35% 51% $83,779 HP HELMERICH & PAYNE INC COM Enrg-O&G Drilling Y0Y0Y0Y0 3.64% 1.95% 3 77 11 -3.0 53 0.21% 0.50% -0.7 -6.5 -1.8 -1.6 -1.0 HP 0.0% 0.0% 0.0 -6.5 0.0 0.0 0.0 592 1279 -525 -163 54% 35% 21% 0 3.1%
48% 19% 9% $242,076 AMD ADVANCED MICRO DEVICES INC COM Semiconductor-Mfg N0N0N0Y0 -2.49% 3.24% 12 82 11 -4.0 50 -0.16% 0.31% 0.4 -9.7 6.5 -0.1 -4.6 AMD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 263 776 -513 0 39% 37% 33% -175 4.3%
33% 18% 29% $21,890 TSS TOTAL SYS SVCS INC COM Fin-Misc Services X0Y0N0N0 3.05% 2.29% 6 68 6 -5.6 54 -0.06% 0.45% -1.0 -8.8 1.3 -2.3 -2.8 TSS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 190 870 -679 0 43% 26% 33% -50 2.0%
85% 45% 43% $119,852 LO LORILLARD INC. COM Tobacco X0Y0N0Y0 2.51% 1.55% 4 80 20 -6.5 55 -0.10% 0.26% -0.6 -10.0 0.8 0.0 -5.8 LO 0.0% 0.0% 0.0 -10.0 0.0 0.0 0.0 543 1580 -787 -250 62% 20% 15% -25 1.3%
72% 55% 27% $179,166 APOL APOLLO GROUP INC CL A BusSvc-Edu X0N0N2N2 -2.36% 3.28% 10 57 -7 -1.9 51 -0.31% 0.51% -0.1 -8.4 1.9 -1.6 -3.2 APOL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -931 -328 -603 0 18% 30% 33% -350 4.0%
59% 19% 27% $29,274 IFF INTERNATIONAL FLAVORS&FRAGRA COM Cnsumr-Cosmetic N+Y0Y0Y1 2.09% 1.99% 4 72 6 -4.0 53 0.01% 0.35% -0.5 -9.6 -4.0 -0.8 -3.5 IFF 0.0% 0.0% 0.0 -9.6 0.0 0.0 0.0 -253 810 -823 -240 40% 19% 15% 325 2.0%
66% 28% 11% $441,133 DTV DIRECTV GROUP INC (THE) COM Media-Cable/Wireless N+Y0Y1Y1 -0.24% 2.11% 7 81 13 -5.5 52 -0.07% 0.39% -0.3 -10.4 1.1 -0.5 -8.1 DTV -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 63 991 -925 -2 46% 16% 31% 350 2.8%
68% 24% 41% $72,561 DV DEVRY INC DEL COM BusSvc-Edu N0N0N1N1 -2.02% 3.02% 9 51 -2 -0.2 50 -0.28% 0.16% 0.2 -14.6 2.4 -4.9 -1.3 DV 0.0% 0.0% 0.0 0.0 0.0 -0.2 0.0 -1089 -99 -967 -23 21% 14% 28% -300 5.2%
23% 39% 45% $73,240 NWL NEWELL RUBBERMAID INC COM Hsld-Appl/Aud/Vid N0N0Y0Y0 -1.76% 2.10% 7 79 5 -0.5 50 -0.10% 0.31% 0.3 -8.2 3.9 -1.3 -1.8 NWL 0.0% 0.0% 0.0 -8.2 0.0 -0.5 0.0 -214 480 -438 -256 31% 44% 14% -150 2.4%
97% 43% 33% $7,212,669 AAPL APPLE INC COM Comp-Computer Mfg N+Y0Y1Y1 0.69% 1.29% 4 81 1 -4.8 51 0.04% 0.13% 0.0 -2.4 2.8 -1.3 -3.4 AAPL 0.0% 0.0% 0.0 0.0 2.8 0.0 0.0 212 404 -263 71 30% 54% 93% 350 1.8%
31% 47% 30% $105,201 CA CA INC COM Comp-Enterprise X0N0N1N1 -0.18% 1.89% 6 85 13 -7.3 51 -0.12% 0.26% 0.0 -7.0 1.8 0.0 -4.0 CA -0.2% 0.0% 0.0 0.0 0.0 0.0 0.0 480 977 -495 -2 45% 38% 32% -200 2.5%
21% 44% 70% $146,691 VRSN VERISIGN INC COM Comp-Security N+Y0Y1Y1 1.65% 1.77% 2 79 12 0.3 53 0.02% 0.34% -0.6 -6.8 4.8 0.3 0.2 VRSN 0.0% 0.0% 0.0 -6.8 0.0 0.3 0.0 875 1202 -188 -138 51% 58% 22% 350 2.0%
56% 69% 83% $116,898 EL LAUDER ESTEE COS INC CL A Cnsumr-Cosmetic N+Y0Y1Y1 4.96% 0.75% -1 51 38 -0.1 55 0.07% 0.54% -1.1 -6.2 -0.4 2.8 1.6 EL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2324 2457 -132 0 83% 61% 33% 350 2.4%
96% 42% 49% $137,962 TWC TIME WARNER CABLE INC COM Media-Cable/Wireless N+Y0Y2Y1 2.73% 1.00% 0 65 5 0.7 53 0.15% 0.33% -0.7 -10.7 -2.2 -0.1 -1.4 TWC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 79 768 -689 0 39% 24% 33% 400 3.0%
52% 48% 72% $176,509 VIA  B VIACOM INC NEW CL B Media-Radio/TV N0N0Y0Y1 -1.03% 0.91% 2 55 1 2.8 49 -0.06% 0.24% 0.5 -3.9 3.9 1.7 0.4 VIA  B 0.0% 0.0% 0.0 0.0 3.9 0.0 0.0 253 114 42 97 25% 73% 94% -125 2.4%
3% 57% 87% $96,401 LEN LENNAR CORP CL A Constr-Resid/Cml N0N0N1N0 -3.35% 1.44% 7 65 12 -6.2 49 -0.45% 0.28% 0.5 -5.8 4.2 0.4 1.9 LEN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 355 391 -36 0 30% 67% 33% -250 4.7%
94% 74% 53% $185,458 LMT LOCKHEED MARTIN CORP COM Aerospc Defen & Eqpt N0N0N0N0 -3.05% 0.24% 3 66 -4 -9.7 45 -0.16% 0.03% 1.0 6.0 3.9 -0.1 -1.8 LMT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -190 -539 349 0 17% 88% 33% -200 1.9%
80% 58% 44% $426,960 AMGN AMGEN INC COM Health-Bio/Genetic X0N0N1N0 -0.35% 1.22% 4 73 13 -2.3 50 -0.05% 0.07% 0.2 -4.0 1.9 0.1 -2.2 AMGN -0.3% 0.0% 0.0 0.0 0.0 0.0 0.0 608 852 -241 -3 42% 55% 30% -150 2.9%
86% 34% 23% $99,192 SRE SEMPRA ENERGY COM Utilities-Gas Y0Y0N0Y0 4.23% 1.46% 2 83 18 5.7 55 0.11% 0.32% -1.2 -10.0 0.6 -0.1 -4.9 SRE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1147 1905 -758 0 71% 21% 33% -25 1.7%
24% 35% 13% $83,188 MCHP MICROCHIP TECHNOLOGY INC COM Semiconductor-Mfg Y0Y0Y1Y1 5.66% 2.07% 3 77 20 6.1 55 0.20% 0.45% -1.8 -13.1 2.3 -0.9 -6.1 MCHP 0.0% 0.0% 0.0 -13.1 0.0 0.0 0.0 819 2130 -982 -328 77% 14% 11% 50 2.6%
20% 30% 47% $54,878 PWR QUANTA SVCS INC COM Constr-Heavy Y0Y0Y1Y0 1.55% 1.70% 4 75 9 -1.9 52 -0.04% 0.24% -0.6 -10.1 2.5 -1.8 -1.3 PWR 0.0% 0.0% 0.0 -10.1 0.0 0.0 0.0 64 919 -603 -252 44% 30% 14% 25 2.5%
28% 29% 70% $100,968 LM LEGG MASON INC COM Fin-Invest Mgmt N0N0N0Y0 -3.18% 0.91% 5 71 4 -6.6 48 -0.18% 0.16% 0.9 -1.5 2.4 -0.6 0.2 LM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 2 1 1 0 23% 70% 33% -175 3.8%
12% 34% 87% $93,139 RHT RED HAT INC COM Comp-Soft Diversified Y0Y0Y1Y1 4.66% 1.84% 1 62 19 6.7 54 0.13% 0.49% -1.4 -12.5 6.4 0.3 1.4 RHT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1439 1822 -384 0 69% 48% 33% 50 3.3%
34% 31% 24% $111,867 EP EL PASO CORP COM Enrg-O&G Pipeline/Trans Y0Y0Y1Y1 4.72% 1.98% 2 76 15 -0.7 54 0.14% 0.52% -1.5 -11.3 0.2 -1.6 -4.3 EP 0.0% 0.0% 0.0 -11.3 0.0 -0.7 0.0 352 1597 -890 -356 62% 17% 9% 50 2.7%
8% 12% 10% $214,929 MOT MOTOROLA INC Comm-Wireless Y0Y1Y0Y1 7.45% 3.48% 1 73 3 1.6 56 0.23% 0.75% -2.7 -3.5 -8.6 -3.8 -2.2 MOT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 592 1391 -799 0 56% 20% 33% 75 3.5%
77% 62% 66% $125,596 MIL MILLIPORE CORP COM Health-Products N+Y0Y2Y1 0.32% 0.04% 0 55 0 6.2 65 0.02% 0.01% -0.1 -17.1 11.4 0.0 0.0 MIL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -164 353 -518 0 29% 36% 33% 400 0.0%
78% 27% 10% $38,041 SCG SCANA CORP NEW COM Utilities-Electric Y0Y0Y1Y1 4.42% 1.74% 3 82 20 4.6 55 0.07% 0.38% -1.6 -13.4 -4.7 -0.4 -10.3 SCG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 596 1985 -1388 0 74% 5% 33% 50 1.8%
45% 73% 61% $388,054 BMY BRISTOL MYERS SQUIBB CO COM Health-Drugs N+Y0Y0Y0 1.77% -0.21% -1 57 11 -3.3 51 0.12% 0.03% 0.0 9.5 2.4 0.4 -0.6 BMY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1273 735 537 0 38% 93% 33% 300 2.1%
38% 27% 28% $31,892 TE TECO ENERGY INC COM Utilities-Electric Y0Y0Y1Y1 4.36% 1.57% 2 77 30 8.0 55 0.07% 0.43% -1.4 -13.2 -0.3 -0.1 -4.2 TE 0.0% 0.0% 0.0 -13.2 0.0 0.0 0.0 1280 2525 -917 -329 84% 16% 11% 50 2.2%
98% 53% 50% $951,526 IBM INTERNATIONAL BUSINESS MACHS COM Comp-Services N+Y0Y0Y0 0.68% 0.39% 0 63 27 -3.4 51 -0.03% 0.18% -0.2 -1.8 2.0 -0.5 -1.3 IBM 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1381 1503 -122 0 60% 63% 33% 300 1.3%
10% 12% 56% $101,322 TLAB TELLABS INC COM Comm-Equip N0Y0Y1Y0 0.44% 2.25% 4 55 17 -3.2 52 -0.31% 0.70% -1.3 -14.2 5.1 -1.2 -0.7 TLAB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 339 1030 -691 0 47% 24% 33% -75 5.8%
32% 38% 40% $191,460 CTSH COGNIZANT TECHNLGY SLTNS COR CL A Comp-Services N+Y0Y1Y1 3.96% 1.39% 1 63 11 -0.9 54 0.19% 0.37% -1.4 -14.5 1.3 -2.9 -2.1 CTSH 0.0% 0.0% 0.0 0.0 0.0 -0.9 0.0 126 1184 -970 -88 51% 14% 24% 350 2.7%
38% 40% 35% $390,413 EBAY EBAY INC COM Internet-Retailing N0N0N1N1 -1.52% 1.54% 6 70 2 -3.5 49 -0.13% 0.28% 0.0 -7.2 4.7 -0.7 -3.3 EBAY 0.0% 0.0% 0.0 0.0 4.7 0.0 0.0 -126 171 -416 118 27% 45% 95% -300 2.2%
78% 49% 21% $810,158 HPQ HEWLETT PACKARD CO COM Comp-Computer Mfg X0N0N1N0 0.51% 1.26% 3 69 10 -0.2 51 -0.02% 0.34% -0.4 -4.4 0.0 0.2 -4.7 HPQ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 365 817 -451 0 40% 43% 33% -150 1.9%
58% 68% 39% $26,610 HRL HORMEL FOODS CORP COM Food Products Y0Y0Y1Y1 2.75% 0.76% 1 69 20 2.5 53 0.05% 0.26% -1.1 -14.3 1.9 -0.9 -4.3 HRL 0.0% 0.0% 0.0 -14.3 0.0 0.0 0.0 286 1589 -946 -358 62% 15% 9% 50 1.8%
46% 45% 38% $447,916 DIS DISNEY WALT CO DISNEY COM Media-Radio/TV N0N0Y0Y1 0.47% 0.92% 3 71 11 -7.2 50 0.00% 0.33% -0.4 -8.5 2.0 -1.0 -3.1 DIS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 160 735 -575 0 38% 33% 33% -125 2.3%
91% 55% 89% $80,697 HUM HUMANA INC COM Health-HMO N0N0Y0Y0 -0.93% 0.47% 1 49 1 1.6 48 0.00% 0.05% 0.0 -5.0 6.0 0.2 3.0 HUM 0.0% 0.5% 0.0 0.0 6.0 0.0 0.0 209 -35 89 155 22% 76% 96% -150 2.2%
48% 69% 41% $108,279 STJ ST JUDE MED INC COM Health-Products N0N0N0N0 -1.05% 0.28% 3 81 0 -1.0 49 -0.11% 0.04% 0.0 -3.6 1.2 0.2 -1.3 STJ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -21 183 -204 0 27% 57% 33% -200 2.7%
79% 36% 20% $81,275 CLX CLOROX CO COM Hsld-Clean Products X0Y0Y0Y0 1.45% 0.74% 1 76 20 -0.6 53 0.01% 0.21% -0.9 -15.1 1.6 0.4 -6.9 CLX 0.0% 0.0% 0.0 -15.1 0.0 0.0 0.0 14 1451 -1060 -377 58% 13% 8% 0 1.5%
16% 41% 36% $507,846 EMC E M C CORP MASS COM Comp-Storag&Periphr Y0Y0Y1Y1 4.65% 1.09% -1 68 28 0.2 54 0.16% 0.41% -1.8 -9.4 1.1 -1.5 -2.4 EMC 0.0% 0.0% -1.8 0.0 0.0 0.0 0.0 1078 2110 -681 -351 76% 25% 9% 50 2.2%
28% 95% 99% $291,105 ESRX EXPRESS SCRIPTS INC COM Health-Dent/Med Sup&Svc N1N1N0N0 -8.33% -2.11% -3 27 3 -6.7 43 -0.30% -0.26% 2.7 5.5 6.1 0.2 14.1 ESRX 0.0% 0.0% 0.0 0.0 6.1 0.0 14.1 1545 -1265 1245 1565 9% 99% 100% -400 3.9%
68% 11% 4% $174,103 SO SOUTHERN CO COM Utilities-Electric Y0Y0Y1Y1 4.54% 1.19% 2 83 42 3.7 56 0.07% 0.32% -2.0 -13.9 -2.3 -1.1 -16.8 SO 0.0% 0.0% 0.0 0.0 0.0 0.0 -16.8 -294 3102 -1713 -1682 95% 2% 1% 50 1.5%
49% 31% 14% $164,747 ADP AUTOMATIC DATA PROCESSING IN COM. BusSvc-Misc N0N0N0N0 0.61% 0.79% 3 82 9 -4.6 50 -0.02% 0.13% -0.7 -10.8 1.4 -0.4 -7.2 ADP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -120 780 -900 0 39% 16% 33% -200 1.5%
97% 38% 43% $438,306 MA MASTERCARD INC COM Fin-Misc Services N0N0N1N1 0.38% 0.22% 3 76 -6 -7.5 49 0.05% 0.21% -0.3 -4.9 3.9 -1.2 -1.6 MA 0.0% 0.0% 0.0 -4.9 0.0 0.0 0.0 -508 -111 -274 -122 21% 54% 23% -300 2.5%
26% 46% 47% $89,266 PGR PROGRESSIVE CORP OHIO COM Insur-Prop/Cas/Titl N0Y0Y1Y1 0.88% 0.43% 1 67 13 -0.9 51 -0.07% 0.25% -0.8 -7.3 1.4 -1.3 -1.5 PGR 0.0% 0.0% 0.0 0.0 0.0 -0.9 0.0 341 920 -491 -88 44% 39% 24% -50 1.8%
25% 34% 49% $190,640 AMT AMERICAN TOWER CORP CL A Comm-Wireless Y0Y0Y1Y1 3.98% -0.07% -2 61 5 -0.5 52 0.20% 0.11% -1.4 -7.8 -2.5 -2.1 -1.1 AMT 0.0% -0.1% 0.0 0.0 0.0 -0.5 0.0 50 754 -658 -46 39% 27% 26% 50 2.2%
46% 55% 34% $37,820 MKC MCCORMICK & CO INC NON VOTING COM Food Products N0N0Y0Y0 -0.14% 0.58% 3 81 13 -2.6 50 -0.01% 0.12% -0.6 -10.1 0.6 0.5 -7.2 MKC -0.1% 0.0% 0.0 0.0 0.0 0.0 0.0 100 941 -840 -1 44% 18% 33% -150 1.3%
56% 50% 83% $38,484 CVH COVENTRY HEALTH CARE INC COM Health-HMO N0N1N2N1 -3.69% 0.73% 4 51 8 -3.0 47 -0.26% 0.31% 0.3 -9.7 8.8 0.1 1.8 CVH 0.0% 0.0% 0.0 0.0 8.8 0.0 0.0 119 22 -122 219 23% 62% 98% -475 2.4%
5% 60% 72% $741,710 BRK  B BERKSHIRE HATHAWAY INC DEL CL B Conglomerate N0Y0Y1Y1 2.03% -0.62% -2 51 4 4.2 49 0.07% -0.10% -0.5 -4.2 6.2 0.3 1.0 BRK  B 0.0% 0.0% 0.0 0.0 6.2 0.0 0.0 616 432 29 155 31% 72% 96% -50 1.5%
34% 6% 7% $24,284 SEE SEALED AIR CORP NEW COM Container Prod Y0Y0Y0Y1 4.21% 2.31% 5 77 19 2.8 54 0.03% 0.50% -2.3 -12.9 -1.8 -1.3 -6.0 SEE 0.0% 0.0% 0.0 -12.9 0.0 0.0 0.0 441 1887 -1124 -322 71% 10% 11% 25 3.1%
71% 25% 75% $294,341 UNH UNITEDHEALTH GROUP INC COM Health-HMO X0Y0N0Y0 1.32% 0.98% 1 59 17 -0.2 51 0.02% 0.34% -1.1 -10.7 3.5 -0.9 1.2 UNH 0.0% 0.0% 0.0 0.0 0.0 -0.2 0.0 647 1116 -445 -24 49% 43% 27% -25 2.5%
95% 16% 33% $93,747 LLL L-3 COMMUNICATIONS HLDGS INC COM Elec-Military N0N1N1N1 -4.90% 0.71% 6 61 13 -8.2 46 -0.36% 0.19% 0.6 -11.7 3.0 -1.1 -1.3 LLL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -475 127 -601 0 26% 30% 33% -400 2.6%
93% 57% 44% $196,490 ISRG INTUITIVE SURGICAL INC COM NEW Health-Instruments N0N0Y0Y1 -0.11% 0.78% 3 70 -2 -1.8 49 -0.03% 0.18% -0.5 -6.6 -1.0 -1.0 -1.8 ISRG -0.1% 0.0% 0.0 0.0 0.0 0.0 0.0 -399 114 -512 -1 25% 37% 33% -125 4.0%
28% 40% 48% $190,979 SPLS STAPLES INC COM Retail-Office Supl N0N0N1N1 -3.71% 0.58% 5 64 10 -11.7 47 -0.20% 0.20% 0.3 -7.4 2.8 -1.3 -1.5 SPLS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -348 71 -419 0 24% 44% 33% -300 2.4%
69% 16% 7% $37,274 MWV MEADWESTVACO CORP COM Paper Products X0N0N1Y0 1.81% 1.38% 5 72 11 -3.5 51 -0.05% 0.37% -1.4 -12.8 5.1 -1.7 -8.1 MWV 0.0% 0.0% 0.0 -12.8 0.0 0.0 0.0 -335 1004 -1018 -321 47% 13% 11% -125 3.0%
18% 37% 58% $43,066 KG KING PHARMACEUTICALS INC COM Health-Drugs X0N0N2N1 2.79% 1.68% 4 71 10 -4.8 51 -0.10% 0.51% -1.5 -11.7 7.2 0.0 -0.5 KG 0.0% 0.0% 0.0 -11.7 0.0 0.0 0.0 265 994 -436 -293 46% 44% 12% -275 3.5%
12% 27% 26% $47,914 RHI ROBERT HALF INTL INC COM BusSvc-Employ X0N0N1N0 1.86% 1.09% 5 78 -11 -3.9 51 -0.13% 0.33% -1.3 -8.9 2.0 -1.3 -3.8 RHI 0.0% 0.0% 0.0 -8.9 0.0 0.0 0.0 -959 -57 -680 -223 22% 26% 16% -150 2.7%
68% 13% 5% $130,030 D DOMINION RES INC VA NEW COM Utilities-Electric X0Y0Y1Y1 2.92% 1.23% 3 81 17 3.9 53 0.05% 0.36% -1.8 -13.4 -1.2 -0.3 -10.9 D 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 302 1618 -1316 0 63% 6% 33% 50 2.0%
82% 47% 35% $65,380 BCR BARD C R INC COM Health-Products N0N0N0N0 -1.72% -0.31% 2 50 -5 -5.3 46 -0.13% 0.02% -0.1 -4.8 0.7 -2.2 -3.1 BCR 0.0% -0.3% 0.0 0.0 0.0 0.0 0.0 -1062 -567 -491 -3 16% 38% 31% -200 2.1%
83% 50% 64% $113,486 ICE INTERCONTINENTALEXCHANGE INC COM Fin-Misc Services N0N1N0N0 -5.99% 0.01% 5 74 -4 -10.9 44 -0.14% -0.31% 1.0 -6.1 2.4 -1.9 -0.3 ICE 0.0% 0.0% 0.0 -6.1 0.0 0.0 0.0 -1269 -798 -319 -152 13% 50% 21% -300 2.1%
40% 33% 51% $179,902 COH COACH INC COM Apparel-Cloth&Access N1N1N0N0 -6.05% 0.68% 7 73 -2 -6.0 46 -0.14% -0.01% 0.8 -10.0 4.5 -1.4 -1.1 COH 0.0% 0.0% 0.0 -10.0 0.0 0.0 0.0 -1279 -564 -466 -249 16% 40% 15% -400 3.4%
11% 33% 33% $82,028 NVLS NOVELLUS SYS INC COM Semiconductor-Equip N0Y0Y1Y1 2.07% 0.85% 1 61 16 0.1 51 0.20% 0.30% -1.4 -6.9 1.8 -1.5 -2.3 NVLS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 646 1165 -519 0 51% 36% 33% -50 3.0%
92% 64% 66% $142,748 ALL ALLSTATE CORP COM Insur-Prop/Cas/Titl N0N1N1N1 -3.83% -0.80% 2 48 0 -4.9 44 -0.21% -0.08% 0.6 -0.3 2.3 1.1 0.0 ALL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -474 -597 123 0 16% 78% 33% -400 2.2%
67% 34% 17% $890,265 PG PROCTER & GAMBLE CO COM Cnsumr-Cosmetic N0N0N0Y0 0.46% 0.04% 1 71 10 -6.2 50 -0.05% 0.14% -1.0 -10.7 -4.3 -0.2 -8.1 PG 0.0% 0.0% 0.0 -10.7 0.0 0.0 0.0 -759 619 -1109 -268 35% 11% 14% -175 1.4%
52% 25% 34% $107,346 GME GAMESTOP CORP NEW CL A Retail-Consumer Elect X-N0N1N1 -2.07% 1.37% 7 68 8 -2.5 49 -0.17% 0.24% -0.9 -14.6 -2.0 -1.4 -2.9 GME 0.0% 0.0% 0.0 -14.6 0.0 0.0 0.0 -968 430 -1034 -364 31% 13% 8% -400 3.5%
30% 26% 29% $60,170 TDC TERADATA CORP (DE) COM Comp-Storag&Periphr N0Y0Y1Y1 0.41% 1.52% 4 73 11 -3.1 50 0.01% 0.26% -1.3 -12.5 2.1 -1.5 -3.5 TDC 0.0% 0.0% 0.0 -12.5 0.0 0.0 0.0 -333 832 -852 -313 41% 17% 11% -50 2.7%
45% 25% 29% $196,207 JCI JOHNSON CTLS INC COM Auto-Parts & Equip N0N0N0Y0 1.42% 0.08% 0 31 16 -4.4 50 -0.06% 0.31% -1.0 -9.2 -0.1 -2.2 -2.3 JCI 0.0% 0.0% -1.0 0.0 0.0 0.0 0.0 -280 645 -717 -207 36% 22% 18% -175 4.3%
22% 46% 47% $54,673 SAI SAIC INC COM BusSvc-Misc N0N0N1N1 -2.36% -0.20% 2 64 0 -5.4 45 -0.09% -0.01% -0.2 -8.5 5.1 -1.9 -4.0 SAI 0.0% -0.2% 0.0 0.0 0.0 0.0 0.0 -833 -256 -575 -2 19% 33% 32% -300 1.4%
57% 37% 58% $135,625 JWN NORDSTROM INC COM Retail-Department Stores N1N1N1N1 -6.53% 0.20% 7 71 8 -11.3 46 -0.25% 0.20% 0.8 -2.2 6.6 -1.5 -0.3 JWN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -265 -279 15 0 19% 71% 33% -500 4.2%
65% 9% 60% $188,960 IP INTERNATIONAL PAPER CO COM Paper Products N0Y0N0Y0 2.19% 1.43% 5 73 14 -0.8 50 0.10% 0.31% -1.6 -11.9 3.1 -3.0 -0.2 IP 0.0% 0.0% 0.0 -11.9 0.0 -0.8 0.0 151 1223 -698 -374 53% 23% 8% -125 3.8%
26% 51% 72% $65,328 FAST FASTENAL CO COM Retail-Bldg Prods N1N0Y1Y1 -3.30% -1.19% 1 38 -2 2.7 45 -0.14% -0.12% 0.5 -1.7 2.6 0.0 0.5 FAST 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -601 -629 28 0 15% 72% 33% -200 2.3%
42% 42% 62% $619,825 HD HOME DEPOT INC COM Retail-Bldg Prods N1N1N1N1 -7.90% 0.04% 7 68 -2 -4.0 43 -0.44% 0.00% 1.0 -4.6 1.4 -1.3 -0.2 HD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1083 -844 -239 0 13% 56% 33% -500 2.7%
84% 68% 86% $592,876 MRK MERCK & CO INC COM Health-Drugs N0N0N0Y0 0.92% -1.10% -4 27 22 -2.8 47 0.16% 0.01% -0.6 -0.7 1.5 0.1 4.0 MRK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1023 822 202 0 41% 81% 33% -175 1.9%
2% 74% 42% $39,069 FHN FIRST HORIZON NATL CORP COM Banking-SE N0N0N1N1 -2.84% -0.66% 2 49 2 -5.7 47 -0.28% 0.04% 0.2 0.8 3.5 0.7 -1.7 FHN 0.0% -0.7% 0.0 0.0 3.5 0.0 0.0 -205 -384 97 82 18% 76% 93% -300 3.2%
53% 57% 65% $495,298 GILD GILEAD SCIENCES INC COM Health-Bio/Genetic N0N1N2N2 -4.31% -1.63% 1 44 16 -9.1 42 -0.28% -0.13% 0.8 -0.1 -1.0 -0.9 -0.1 GILD 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -90 -19 -71 0 23% 66% 33% -550 3.3%
40% 38% 43% $198,087 NUE NUCOR CORP COM Steel-Producers N0N0N1N1 -3.72% 0.36% 5 64 -4 -2.5 46 -0.26% 0.11% -0.1 -8.4 4.3 -1.3 -2.5 NUE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -939 -458 -481 0 17% 40% 33% -300 2.6%
19% 12% 11% $344,450 BRCM BROADCOM CORP COM Semiconductor-Mfg Y0Y0Y1Y1 4.98% 0.76% 0 69 18 2.6 53 0.27% 0.51% -2.6 -14.1 -0.6 -3.2 -5.8 BRCM 0.0% 0.0% -2.6 -14.1 0.0 0.0 0.0 -419 1702 -1240 -881 65% 8% 3% 50 3.3%
36% 29% 16% $323,587 KFT KRAFT FOODS INC CL A Food Products N0N0Y0Y0 -0.03% 0.22% 2 76 17 -0.5 48 -0.06% 0.19% -1.1 -13.4 2.3 -0.3 -9.1 KFT 0.0% 0.0% 0.0 -13.4 0.0 0.0 0.0 -361 1078 -1103 -336 48% 11% 10% -150 1.7%
73% 17% 24% $59,766 TAP MOLSON COORS BREWING CO CL B Bev-Brewer&Distiller Y0Y0Y0Y0 3.20% 0.68% 1 68 5 5.9 52 0.06% 0.28% -2.1 -16.9 0.1 -0.6 -5.5 TAP 0.0% 0.0% 0.0 -16.9 0.0 0.0 0.0 -712 914 -1204 -422 43% 9% 7% 0 1.7%
44% 28% 30% $375,032 TXN TEXAS INSTRS INC COM Semiconductor-Mfg N0Y0Y0Y0 1.14% 0.61% 2 72 19 -6.9 50 0.03% 0.32% -1.5 -9.9 -1.1 -1.8 -3.4 TXN 0.0% 0.0% 0.0 -9.9 0.0 0.0 0.0 83 1162 -831 -249 50% 19% 15% -100 2.2%
39% 25% 26% $49,242 DF DEAN FOODS CO NEW COM Food Products Y1N0N2N2 5.62% 1.28% 3 73 22 -1.7 53 0.24% 0.63% -2.4 -10.0 2.7 -1.5 -4.7 DF 0.0% 0.0% 0.0 -10.0 0.0 0.0 0.0 910 1954 -794 -251 73% 20% 14% -250 2.9%
81% 21% 64% $280,934 PNC PNC FINL SVCS GROUP INC COM Banking-Super Regional N0N0Y0Y1 -1.43% -0.35% 2 62 7 -6.3 48 -0.13% 0.26% -0.7 -6.5 2.8 -2.0 -0.1 PNC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -195 170 -364 0 27% 48% 33% -125 3.4%
77% 28% 49% $486,027 MCD MCDONALDS CORP COM Retail-Restaurants N0Y0Y1Y1 1.03% -0.18% -1 54 22 -5.5 49 -0.02% 0.25% -1.4 -13.5 -0.9 -1.8 -2.0 MCD 0.0% -0.2% -1.4 0.0 0.0 0.0 0.0 -109 1113 -932 -290 49% 15% 13% -50 1.9%
30% 23% 62% $37,267 LEG LEGGETT & PLATT INC COM Hsld-Furn/Office N0N0N0Y0 -4.13% 0.95% 7 62 11 -5.7 47 -0.28% 0.17% -0.5 -14.0 6.2 -1.3 -0.3 LEG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -422 194 -616 0 27% 29% 33% -175 4.0%
9% 36% 34% $86,122 PBCT PEOPLE S UNITED FINANCIAL IN COM Banking-NE X-N0N1N1 -1.31% -0.23% 2 66 -5 -3.0 47 -0.12% 0.12% -0.7 -7.2 1.8 -0.1 -2.4 PBCT 0.0% -0.2% 0.0 0.0 0.0 0.0 0.0 -756 -297 -456 -2 19% 42% 32% -400 2.3%
60% 7% 4% $146,750 ADM ARCHER DANIELS MIDLAND CO COM Food Products Y?Y0N1N0 2.86% 0.44% 1 69 -4 -1.7 51 0.02% 0.22% -1.9 -16.6 -0.9 -1.1 -10.7 ADM 0.0% 0.0% 0.0 -16.6 0.0 0.0 0.0 -1654 266 -1504 -416 29% 4% 7% -200 1.6%
51% 22% 20% $63,348 VMC VULCAN MATLS CO COM Constr-Supl/Svc N0N0N1N1 -3.52% 0.70% 8 71 6 -6.0 47 -0.32% 0.13% -0.6 -13.2 -1.3 -1.5 -4.5 VMC 0.0% 0.0% 0.0 -13.2 0.0 0.0 0.0 -1282 74 -1024 -331 24% 13% 10% -300 2.9%
22% 13% 26% $79,089 PCL PLUM CREEK TIMBER CO INC COM Fin-Equity Reit N0N0N0Y0 1.85% 0.80% 2 58 12 -3.7 50 0.03% 0.27% -1.7 -17.0 0.8 -0.4 -3.6 PCL 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -216 863 -1079 0 43% 12% 33% -175 3.6%
24% 12% 9% $700,861 ORCL ORACLE CORP COM Comp-Enterprise X0Y0N0Y0 3.58% 0.73% 2 77 16 -2.6 52 0.02% 0.48% -2.4 -14.2 -3.5 -2.0 -7.8 ORCL 0.0% 0.0% 0.0 -14.2 0.0 0.0 0.0 -287 1433 -1366 -354 57% 5% 9% -25 1.9%
100% 63% 50% $28,941 WPO WASHINGTON POST CO CL B Media-Radio/TV N0N1N1N1 -4.39% -0.44% 3 51 17 -5.4 45 -0.36% 0.14% 0.0 -4.8 1.6 -1.5 -0.9 WPO 0.0% -0.4% 0.0 0.0 0.0 0.0 0.0 -53 266 -315 -4 29% 51% 30% -400 2.8%
88% 44% 23% $117,659 BDX BECTON DICKINSON & CO COM Health-Dent/Med Sup&Svc N0N0N1N1 -3.13% -1.30% 1 42 5 -9.3 42 -0.19% -0.01% -0.1 5.1 -2.1 0.2 -4.2 BDX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -504 -486 -17 0 17% 68% 33% -300 2.4%
94% 36% 58% $309,625 DVN DEVON ENERGY CORP NEW COM Enrg-O&G Explor&Prod N0N0N1N0 -2.36% -0.32% 2 65 4 -5.7 45 -0.07% 0.13% -0.5 -11.1 -0.7 -1.2 -0.7 DVN 0.0% -0.3% 0.0 0.0 0.0 0.0 0.0 -738 -53 -682 -3 22% 25% 31% -250 2.2%
2% 22% 32% $36,445 ODP OFFICE DEPOT INC COM Retail-Office Supl N0N2N3N3 -11.98% 1.35% 15 52 17 -7.9 45 -0.84% 0.30% 1.3 -14.4 8.1 -1.4 -1.3 ODP 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -997 -408 -588 0 18% 32% 33% -900 8.0%
31% 59% 50% $127,718 MAT MATTEL INC COM Trvl&Leisr-Game/Hobby N0N0N0Y0 -1.63% -1.59% -2 36 4 -0.3 46 -0.09% 0.03% -0.3 0.7 1.1 -1.2 -1.0 MAT 0.0% 0.0% 0.0 0.0 0.0 -0.3 0.0 -328 -242 -52 -34 20% 66% 27% -175 2.8%
80% 70% 66% $983,974 JNJ JOHNSON & JOHNSON COM Health-Drugs N0N0N1N1 -2.33% -2.17% -2 23 -8 -7.3 40 -0.17% -0.10% -0.1 2.0 -5.7 0.9 0.0 JNJ 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1316 -1280 -36 0 9% 67% 33% -300 1.1%
28% 20% 24% $66,813 JBL JABIL CIRCUIT INC COM Elec-Products X0Y0N0Y0 6.41% 1.67% 1 69 15 1.1 52 0.15% 0.50% -3.2 -13.4 4.4 -1.3 -3.2 JBL 0.0% 0.0% 0.0 -13.4 0.0 0.0 0.0 535 1717 -848 -334 66% 18% 10% -25 4.5%
8% 78% 74% $2,463,885 BAC BANK AMER CORP COM Banking-Money Center N0N1N1N1 -6.69% -2.24% 1 33 -5 -6.8 43 -0.25% -0.12% 1.1 3.0 2.7 2.0 0.6 BAC 0.0% 0.0% 1.1 0.0 0.0 0.0 0.0 -812 -1425 386 227 7% 89% 98% -400 2.7%
50% 19% 18% $141,616 WMB WILLIAMS COS INC COM Enrg-O&G Integrated N0N0N1N0 -1.69% 0.56% 5 74 13 -3.9 47 -0.17% 0.23% -0.8 -12.0 8.0 -1.8 -3.7 WMB 0.0% 0.0% 0.0 -12.0 0.0 0.0 0.0 -284 680 -664 -301 37% 27% 12% -250 2.7%
45% 18% 8% $57,568 EQT EQT CORP. COM Enrg-O&G Integrated N0N0N1N1 -3.26% -0.14% 4 74 6 -5.9 46 -0.19% 0.10% -0.4 -5.5 2.3 -0.1 -5.6 EQT 0.0% -0.1% 0.0 0.0 0.0 0.0 0.0 -448 60 -506 -1 24% 37% 33% -300 2.8%
39% 18% 19% $1,507,245 INTC INTEL CORP COM Semiconductor-Mfg N0N0Y0Y0 0.78% 0.74% 2 62 -2 -2.2 49 -0.04% 0.38% -2.0 -10.9 0.2 -1.9 -4.1 INTC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -789 106 -895 0 25% 17% 33% -150 2.1%
57% 15% 12% $63,551 BIG BIG LOTS INC COM Retail-Discount N0N0Y1Y1 0.09% 0.46% 5 67 5 -5.1 49 -0.11% 0.31% -2.0 -16.6 -0.4 -1.7 -5.6 BIG 0.0% 0.0% 0.0 -16.6 0.0 0.0 0.0 -1325 361 -1270 -416 29% 7% 7% -100 3.2%
47% 32% 16% $106,160 CPB CAMPBELL SOUP CO COM Food Products N0N0Y0Y0 -1.10% -0.81% 0 59 7 -4.2 45 0.02% -0.01% -1.1 -14.8 -1.2 -1.5 -6.8 CPB -1.1% -0.8% 0.0 0.0 0.0 0.0 0.0 -1102 137 -1220 -19 26% 9% 28% -150 1.4%
59% 22% 57% $835,881 AMZN AMAZON COM INC COM Internet-Retailing N0N0N1N0 -2.88% -0.55% 0 61 42 -10.0 45 -0.16% 0.32% -0.6 -2.6 4.4 -3.5 -0.5 AMZN 0.0% -0.5% 0.0 0.0 0.0 0.0 0.0 1422 1649 -221 -5 64% 57% 29% -250 4.7%
84% 9% 4% $42,586 PNW PINNACLE WEST CAP CORP COM Utilities-Electric Y?Y0Y1Y1 3.92% 0.00% 1 75 23 2.7 52 0.10% 0.25% -2.8 -16.9 -8.9 -0.4 -15.2 PNW 0.0% 0.0% 0.0 -16.9 0.0 0.0 0.0 -552 1848 -1977 -423 70% 2% 7% -50 2.1%
71% 60% 59% $106,369 NTRS NORTHERN TR CORP COM Banking-Super Regional N0N0N1N1 -3.28% -1.28% 0 34 1 -7.1 45 -0.22% 0.08% -0.4 -4.4 1.0 0.3 -0.7 NTRS 0.0% 0.0% 0.0 0.0 1.0 0.0 0.0 -919 -715 -228 25 14% 56% 90% -300 2.3%
73% 39% 37% $127,424 MTB M & T BK CORP COM Banking-NE N0Y0Y1Y1 2.62% -1.09% -2 63 8 -1.2 49 0.08% 0.12% -1.9 -9.2 4.4 -1.0 -1.5 MTB 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 168 675 -507 0 37% 37% 33% -50 4.0%
2% 5% 4% $128,030 PLD PROLOGIS SH BEN INT Fin-Equity Reit N0N0N1N1 -0.75% 2.40% 10 70 6 0.9 49 -0.18% 0.27% -1.9 -13.2 -0.7 -2.7 -4.4 PLD -0.8% 0.0% 0.0 -13.2 0.0 0.0 0.0 -836 600 -1098 -338 35% 11% 10% -300 5.4%
64% 13% 15% $220,061 M MACYS INC COM Retail-Department Stores N1N1N0N0 -6.22% 1.05% 11 72 15 -2.2 47 -0.27% 0.20% -0.5 -11.5 2.0 -1.6 -2.9 M 0.0% 0.0% 0.0 -11.5 0.0 0.0 0.0 -643 403 -758 -287 30% 22% 13% -400 4.6%
66% 17% 57% $153,976 AET AETNA INC NEW COM Health-HMO N0N0N1N1 -3.33% -0.10% 3 65 19 -10.1 46 -0.17% 0.20% -0.8 -11.1 4.8 -2.2 -0.5 AET 0.0% -0.1% 0.0 0.0 0.0 0.0 0.0 -29 540 -568 -1 33% 34% 33% -300 2.8%
13% 63% 84% $63,063 THC TENET HEALTHCARE CORP COM Health-Hosp/Nurs/Hm N0N1N2N1 -8.08% -0.99% 4 38 -8 -5.6 44 -0.46% 0.08% 0.7 -1.6 0.8 0.3 1.1 THC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1495 -1524 29 0 6% 72% 33% -475 4.6%
25% 49% 39% $53,537 FLIR FLIR SYS INC COM Elec-Military R0Y0Y0Y0 2.04% -1.53% -4 30 11 8.4 48 0.01% 0.09% -1.8 -8.0 -0.5 0.8 -4.1 FLIR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -17 618 -635 0 35% 29% 33% -50 2.2%
22% 37% 81% $65,350 PCS METROPCS COMMUNICATIONS INC COM Comm-Wireless R0Y0Y2Y0 0.98% -0.94% -4 42 9 4.9 49 0.03% 0.38% -2.1 -10.2 1.1 0.1 1.3 PCS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 40 506 -465 0 32% 41% 33% 25 4.1%
29% 13% 17% $135,951 ADI ANALOG DEVICES INC COM Semiconductor-Mfg R0Y0Y0Y0 1.37% 0.33% 2 69 12 -0.8 50 0.15% 0.32% -2.4 -16.8 -1.0 -2.0 -4.9 ADI 0.0% 0.0% 0.0 -16.8 0.0 -0.8 0.0 -846 935 -1281 -500 44% 7% 6% -50 2.7%
16% 23% 14% $385,193 DELL DELL INC COM Comp-Computer Mfg N0N0N1N1 -0.66% 0.78% 5 69 2 -4.0 48 -0.28% 0.42% -1.7 -11.7 2.9 -1.1 -5.5 DELL -0.7% 0.0% 0.0 -11.7 2.9 0.0 0.0 -908 197 -878 -227 28% 17% 16% -300 2.8%
82% 30% 38% $51,354 SVU SUPERVALU INC COM Retail-Foodmarkets N0N1N2N2 -7.54% 0.17% 8 62 3 -3.3 43 -0.43% 0.12% 0.2 -12.2 5.4 1.0 -1.2 SVU 0.0% 0.0% 0.0 0.0 5.4 0.0 0.0 -904 -579 -460 135 16% 41% 95% -550 3.8%
62% 15% 11% $127,331 HNZ HEINZ H J CO COM Food Products N0N0Y0Y0 -0.71% -0.52% 1 67 12 -2.6 46 -0.08% 0.16% -1.6 -21.0 -2.8 -1.0 -8.0 HNZ -0.7% -0.5% 0.0 -21.0 0.0 0.0 0.0 -1593 574 -1631 -537 34% 3% 5% -150 1.2%
84% 22% 9% $70,380 NRG NRG ENERGY INC COM NEW Utilities-Electric Y-N0N0N0 -0.33% -0.15% 3 75 9 1.8 48 -0.02% 0.27% -1.9 -11.9 0.0 0.1 -8.8 NRG -0.3% -0.2% 0.0 -11.9 0.0 0.0 0.0 -676 710 -1084 -302 37% 12% 12% -400 2.7%
22% 14% 7% $120,449 PAYX PAYCHEX INC COM BusSvc-Misc N0N1N1N1 -4.53% -0.24% 6 76 12 -7.4 44 -0.26% 0.03% -0.7 -15.8 -0.5 -0.6 -8.0 PAYX 0.0% -0.2% 0.0 -15.8 0.0 0.0 0.0 -1449 210 -1262 -397 28% 8% 7% -400 2.1%
76% 28% 27% $228,898 KSS KOHLS CORP COM Retail-Department Stores N0N1N1N1 -4.79% -1.05% 4 68 13 -5.2 44 -0.22% -0.03% -0.4 -9.8 1.7 -1.2 -2.8 KSS 0.0% -1.0% 0.0 0.0 0.0 0.0 0.0 -504 168 -662 -10 26% 27% 29% -400 2.6%
23% 31% 63% $38,403 HAR HARMAN INTL INDS INC NEW COM Hsld-Appl/Aud/Vid N0N1N2N1 -3.79% -1.07% 4 64 8 -6.3 44 -0.25% 0.09% -0.1 -6.1 2.5 -1.3 -0.1 HAR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -342 -32 -310 0 22% 52% 33% -475 3.8%
15% 23% 22% $92,757 TSN TYSON FOODS INC CL A Food Products N0N0Y1Y1 -1.05% -0.24% 2 56 3 -1.1 46 -0.05% 0.28% -1.7 -19.3 -0.1 -1.4 -4.4 TSN -1.0% -0.2% 0.0 0.0 0.0 -1.1 0.0 -1410 21 -1306 -125 23% 7% 22% -100 2.5%
34% 19% 32% $339,361 LOW LOWES COS INC COM Retail-Bldg Prods N0N1N1N1 -7.56% -0.42% 8 61 14 -11.6 43 -0.38% 0.01% -0.1 -13.1 2.4 -1.7 -1.8 LOW 0.0% -0.4% 0.0 0.0 0.0 0.0 0.0 -1006 -233 -768 -4 20% 21% 30% -400 3.7%
25% 8% 8% $225,506 ALTR ALTERA CORP COM Semiconductor-Mfg Y0Y1Y2Y2 7.74% 0.11% -3 71 25 2.5 53 0.33% 0.51% -4.3 -18.9 -2.2 -2.5 -6.1 ALTR 0.0% 0.0% -4.3 -18.9 0.0 0.0 0.0 -589 2308 -1559 -1338 80% 4% 1% 200 2.7%
53% 17% 63% $331,870 CHK CHESAPEAKE ENERGY CORP COM Enrg-O&G Explor&Prod N0N1N1N1 -5.61% -0.75% 3 52 -1 -5.9 42 -0.10% 0.04% -0.2 -15.8 4.5 -2.2 -0.2 CHK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1591 -807 -784 0 13% 21% 33% -400 3.2%
39% 14% 14% $102,935 FRX FOREST LABS INC COM Health-Drugs Y?Y0N0N0 2.77% -1.16% -2 63 5 2.7 49 0.01% 0.07% -2.5 -17.2 -2.5 -0.9 -6.1 FRX 0.0% -1.2% 0.0 -17.2 0.0 0.0 0.0 -1164 634 -1357 -442 36% 6% 6% -150 2.1%
29% 11% 10% $230,149 XLNX XILINX INC COM Semiconductor-Mfg Y?Y0Y1Y1 6.30% 0.03% -2 67 24 1.2 52 0.29% 0.46% -4.0 -19.0 -0.2 -2.1 -5.7 XLNX 0.0% 0.0% -4.0 -19.0 0.0 0.0 0.0 -689 2042 -1456 -1275 75% 4% 2% -50 3.0%
50% 11% 19% $164,355 BBBY BED BATH & BEYOND INC COM Retail-Home Products N1N1N1N1 -8.08% -0.23% 7 60 -3 -7.1 44 -0.29% 0.03% -0.1 -15.4 1.5 -1.6 -2.6 BBBY 0.0% -0.2% 0.0 0.0 0.0 0.0 0.0 -1972 -1021 -949 -2 11% 15% 32% -500 3.6%
33% 15% 8% $44,192 XRAY DENTSPLY INTL INC NEW COM Health-Dent/Med Sup&Svc N0N1N1N1 -5.96% -2.07% 2 42 -4 -7.3 40 -0.36% -0.15% 0.0 -2.0 7.1 -1.1 -3.4 XRAY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1311 -1195 -117 0 10% 63% 33% -400 2.7%
78% 16% 25% $287,371 BBY BEST BUY INC COM Retail-Consumer Elect N0N1N1N1 -7.18% -0.44% 7 56 6 -9.7 44 -0.43% 0.10% -0.4 -18.7 0.2 -1.7 -2.9 BBY 0.0% -0.4% 0.0 0.0 0.0 0.0 0.0 -1799 -616 -1179 -4 15% 10% 30% -400 3.6%
24% 24% 21% $40,063 PKI PERKINELMER INC COM Elec-Measure Instr N1N1N1N1 -8.86% -1.24% 5 56 1 -6.9 39 -0.33% -0.37% 0.6 -6.1 1.1 -0.2 -2.4 PKI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1438 -1043 -395 0 11% 46% 33% -500 3.0%
13% 14% 10% $110,131 A AGILENT TECHNOLOGIES INC COM Elec-Measure Instr N1N1N1N1 -6.53% -0.71% 6 71 -8 -9.7 42 -0.26% -0.05% -0.2 -12.2 1.1 -2.2 -4.3 A 0.0% -0.7% 0.0 -12.2 0.0 0.0 0.0 -2340 -1113 -915 -312 10% 16% 12% -500 3.1%
78% 52% 28% $111,736 SHW SHERWIN WILLIAMS CO COM Retail-Bldg Prods N1N1Y0Y0 -6.26% -2.41% 0 40 -1 -9.7 40 -0.26% -0.04% -0.1 -1.3 -4.5 -2.0 -2.8 SHW 0.0% 0.0% 0.0 0.0 -4.5 0.0 0.0 -1763 -1197 -454 -112 10% 42% 23% -350 2.4%
81% 22% 85% $114,837 CI CIGNA CORP COM Health-HMO N0N1N1N0 -5.99% -1.01% 2 48 -10 -2.4 43 -0.19% -0.07% -0.4 -8.8 3.7 -0.2 2.0 CI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1530 -1283 -248 0 9% 55% 33% -350 2.9%
80% 27% 31% $61,249 SJM SMUCKER J M CO COM NEW Food Products R0Y0Y0Y1 2.64% -1.41% -3 66 33 0.3 47 0.10% 0.07% -2.6 -19.2 3.8 -0.1 -6.3 SJM 0.0% -1.4% 0.0 -19.2 0.0 0.0 0.0 228 1967 -1244 -494 73% 8% 6% -25 1.7%
88% 64% 46% $90,841 LH LABORATORY CORP AMER HLDGS COM NEW Health-Dent/Med Sup&Svc N0N0N0N0 -3.90% -2.13% -2 33 0 -0.5 41 -0.10% -0.14% -0.7 1.0 1.0 1.3 -1.3 LH 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -719 -772 53 0 14% 74% 33% -200 2.6%
42% 5% 2% $32,804 IRM IRON MTN INC COM BusSvc-Misc X-N0N0N0 0.54% 0.74% 6 79 6 -4.9 49 -0.13% 0.34% -3.1 -15.8 -3.2 -3.8 -17.0 IRM 0.0% 0.0% 0.0 -15.8 0.0 0.0 0.0 -1819 595 -2019 -395 34% 1% 8% -300 2.8%
26% 35% 48% $254,321 SBUX STARBUCKS CORP COM Retail-Restaurants N1N0Y0Y1 -4.15% -1.35% -1 39 12 -2.7 42 -0.14% 0.10% -1.0 -10.5 7.8 -1.3 -1.6 SBUX 0.0% 0.0% -1.0 0.0 0.0 0.0 0.0 -782 -122 -466 -194 21% 40% 18% -225 2.6%
41% 3% 51% $146,477 AKS AK STL HLDG CORP COM Steel-Producers X-N1N3N2 0.95% 2.19% 6 59 10 -10.5 49 -0.06% 0.72% -2.9 -14.3 4.9 -5.2 -0.4 AKS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -340 587 -927 0 34% 15% 33% -750 6.3%
3% 6% 26% $668,846 X UNITED STATES STL CORP NEW COM Steel-Producers N0N0N1N1 0.23% 1.94% 8 58 5 -5.4 49 -0.22% 0.61% -3.0 -15.9 2.2 -4.5 -1.6 X 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -749 374 -1123 0 30% 11% 33% -300 4.9%
92% 32% 68% $319,649 EOG EOG RES INC COM Enrg-O&G Explor&Prod N0N0Y0Y0 -3.45% -2.34% -3 24 -4 -0.6 43 -0.04% 0.11% -1.0 -5.2 4.5 0.2 0.1 EOG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1161 -1011 -149 0 11% 61% 33% -150 2.8%
37% 8% 7% $84,094 SE SPECTRA ENERGY CORP COM Enrg-O&G Pipeline/Trans N0N0N0Y0 0.36% -1.61% -1 53 -2 -4.4 45 -0.08% 0.15% -2.2 -14.3 -2.6 -3.0 -6.3 SE 0.0% -1.6% -2.2 0.0 -2.6 0.0 0.0 -2084 -232 -1324 -527 20% 6% 5% -175 2.1%
4% 19% 63% $300,237 BK BANK OF NEW YORK MELLON CORP COM Banking-Money Center N0N1N1N1 -3.57% -2.04% 0 35 4 -9.8 43 -0.30% 0.11% -1.2 -11.2 1.6 -1.6 -0.2 BK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1340 -697 -643 0 15% 28% 33% -400 2.8%
87% 26% 30% $81,315 DVA DAVITA INC COM Health-Hosp/Nurs/Hm N1N1N0N0 -5.72% -2.51% 0 54 -24 -8.8 41 -0.16% -0.32% -0.5 6.7 -2.0 -2.3 -2.6 DVA 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2133 -2140 8 0 3% 70% 33% -400 3.9%
3% 23% 17% $20,846 NOVL NOVELL INC COM Comp-Enterprise N0N0Y2Y1 -0.52% -1.47% -2 67 32 -0.3 46 0.05% 0.25% -2.7 -22.1 -1.1 -0.8 -7.3 NOVL -0.5% -1.5% -2.7 -22.1 0.0 -0.3 0.0 -1180 1577 -1618 -1139 61% 3% 2% -50 1.8%
27% 9% 6% $150,143 MYL MYLAN INC COM Health-Drugs N0N1N1N1 -3.82% -1.27% 3 51 -1 -4.8 43 -0.27% 0.13% -1.6 -10.5 -3.3 -2.7 -5.4 MYL 0.0% -1.3% 0.0 0.0 -3.3 0.0 0.0 -1809 -627 -1086 -95 15% 11% 24% -400 3.4%
35% 24% 18% $100,429 CAG CONAGRA FOODS INC COM Food Products N0N0N0N0 -3.54% -1.85% 0 52 -6 -3.3 39 -0.10% 0.00% -1.7 -17.3 1.4 -0.1 -7.2 CAG 0.0% -1.9% 0.0 0.0 0.0 0.0 0.0 -2167 -910 -1238 -19 12% 9% 28% -200 1.5%
99% 18% 12% $66,846 CSC COMPUTER SCIENCES CORP COM Comp-Services N0N1N1N1 -5.07% -1.32% 3 57 -1 -6.2 41 -0.17% -0.01% -1.2 -19.0 0.6 -1.5 -6.2 CSC 0.0% -1.3% 0.0 0.0 0.0 0.0 0.0 -2141 -770 -1357 -13 14% 6% 29% -400 1.9%
80% 91% 52% $86,754 DGX QUEST DIAGNOSTICS INC COM Health-Dent/Med Sup&Svc N0N1N2N1 -8.55% -4.25% -3 31 0 -5.2 35 -0.31% -0.36% 0.6 5.6 -0.6 3.1 -0.5 DGX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1123 -1519 396 0 6% 89% 33% -475 2.1%
55% 32% 36% $269,527 MDT MEDTRONIC INC COM Health-Products N0N1N1N1 -4.80% -2.37% 0 34 2 -7.2 39 -0.33% -0.02% -1.1 -5.8 -1.0 0.0 -2.5 MDT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1389 -904 -485 0 13% 39% 33% -400 2.2%
75% 4% 2% $171,627 CNX CONSOL ENERGY INC COM Enrg-Coal X-N0N2N1 0.17% 0.13% 5 69 4 -0.6 48 -0.04% 0.41% -2.9 -11.5 3.3 -1.5 -8.9 CNX 0.0% 0.0% 0.0 -11.5 0.0 -0.6 0.0 -1029 400 -1079 -350 30% 12% 9% -475 3.7%
36% 9% 9% $99,189 MJN MEAD JOHNSON NUTRITION CO COM CL A Food Products N0N0Y1Y1 0.88% -2.06% -3 56 19 4.3 45 0.05% 0.20% -3.0 -15.9 5.9 -3.1 -3.9 MJN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -59 1002 -1061 0 46% 13% 33% -100 2.5%
86% 29% 19% $156,605 PXD PIONEER NAT RES CO COM Enrg-O&G Explor&Prod N1N1Y1Y1 -6.88% -2.15% 0 36 3 -5.1 41 -0.07% -0.09% -0.6 1.6 7.1 -0.3 -2.7 PXD 0.0% 0.0% 0.0 0.0 7.1 0.0 0.0 -693 -993 123 177 12% 78% 97% -300 4.4%
37% 26% 38% $194,207 VLO VALERO ENERGY CORP COM Enrg-O&G Refining N0N1N1N1 -4.34% -2.80% -1 30 -3 -8.4 42 -0.24% -0.31% -1.2 -3.6 -0.4 -2.1 -1.4 VLO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1607 -1200 -407 0 9% 45% 33% -400 3.5%
48% 29% 38% $216,283 SWN SOUTHWESTERN ENERGY CO COM Enrg-O&G Explor&Prod N0N1N1N1 -7.11% -2.85% 0 41 -3 -6.3 37 -0.08% -0.25% -0.4 -7.4 1.3 -3.1 -1.7 SWN 0.0% 0.0% -0.4 0.0 0.0 0.0 0.0 -2024 -1353 -590 -80 7% 32% 24% -400 2.7%
5% 12% 18% $375,515 WAG WALGREEN CO COM Retail-Drug Stores N0N1N2N1 -4.47% -1.04% 3 51 5 -2.1 44 -0.46% 0.28% -2.1 -20.5 -2.5 -3.3 -4.4 WAG 0.0% -1.0% 0.0 0.0 0.0 -2.1 0.0 -2121 -341 -1558 -222 18% 4% 16% -475 2.8%
51% 20% 39% $159,390 AGN ALLERGAN INC COM Health-Drugs N0N0N0Y0 -0.62% -3.92% -8 35 -1 -2.4 41 -0.03% 0.18% -2.4 -1.5 0.0 -1.8 -2.0 AGN -0.6% 0.0% 0.0 0.0 0.0 0.0 0.0 -989 -646 -337 -6 15% 49% 29% -175 3.6%
40% 31% 77% $219,067 GPS GAP INC COM Retail-Apparel/Shoe N1N1N2N1 -10.94% -3.53% 3 28 -4 -1.5 38 -0.45% -0.39% 0.3 -2.6 2.3 0.1 0.8 GPS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1826 -1807 -19 0 5% 68% 33% -575 3.4%
68% 13% 12% $243,523 TJX TJX COS INC NEW COM Retail-Apparel/Shoe N1N1N0N0 -6.45% -2.99% 1 55 7 -2.6 39 -0.13% -0.12% -1.6 -12.3 5.0 -2.3 -3.6 TJX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1375 -564 -811 0 17% 19% 33% -400 2.9%
11% 15% 78% $24,051 CPWR COMPUWARE CORP COM Comp-Enterprise N0N0Y0Y0 -1.93% -3.30% -7 32 36 3.1 43 0.10% 0.04% -2.6 -4.1 1.1 0.8 0.6 CPWR 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 1042 1218 -176 0 52% 59% 33% -150 3.7%
16% 15% 18% $97,548 NSM NATIONAL SEMICONDUCTOR CORP COM Semiconductor-Mfg N0N0N0N0 -1.79% -2.42% -2 52 19 -4.8 43 -0.01% 0.13% -3.1 -14.7 2.7 -1.8 -4.9 NSM -1.8% 0.0% -3.1 0.0 0.0 0.0 0.0 -1208 508 -1077 -638 33% 12% 4% -200 3.1%
41% 10% 7% $59,825 SRCL STERICYCLE INC COM Pollution Equip&Svc R0N0Y1Y1 -0.50% -3.59% -7 36 3 1.1 41 0.14% -0.23% -3.2 -4.1 3.2 -2.7 -5.9 SRCL -0.5% 0.0% 0.0 0.0 0.0 0.0 0.0 -947 -306 -636 -5 19% 28% 29% -50 2.6%
85% 16% 55% $192,618 MCK MCKESSON CORP COM Health-Dent/Med Sup&Svc N1N1N0Y0 -6.27% -4.37% -5 23 -8 -5.6 35 -0.16% -0.24% -1.8 -6.2 -0.7 -3.8 -0.5 MCK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2429 -1826 -602 0 5% 30% 33% -375 2.9%
29% 7% 6% $79,434 MFE MCAFEE INC COM Comp-Security N0N1N2N2 -4.78% -3.22% 1 57 -7 -10.6 40 -0.17% -0.08% -2.3 -14.2 -4.2 -2.3 -5.6 MFE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2504 -1199 -1305 0 9% 7% 33% -550 2.2%
76% 7% 13% $111,235 ROST ROSS STORES INC COM Retail-Apparel/Shoe N1N0Y0Y0 -3.96% -3.48% -2 46 -6 -1.9 41 0.02% -0.09% -2.8 -17.2 0.9 -2.8 -3.5 ROST 0.0% 0.0% -2.8 0.0 0.0 -1.9 0.0 -3026 -1034 -1233 -759 11% 9% 4% -250 3.1%
38% 1% 1% $51,646 GT GOODYEAR TIRE & RUBR CO COM Auto-Parts & Equip X-N0N2N1 -1.22% 0.26% 7 69 9 -10.1 47 -0.20% 0.60% -4.4 -16.5 0.0 -5.6 -9.0 GT -1.2% 0.0% 0.0 -16.5 0.0 0.0 0.0 -1790 326 -1690 -425 29% 3% 6% -475 6.7%
93% 11% 20% $448,817 OXY OCCIDENTAL PETE CORP COM Enrg-O&G Explor&Prod N0N1N0N0 -4.20% -3.05% -2 36 -2 0.1 40 -0.08% 0.03% -2.8 -20.9 -0.8 -2.1 -3.1 OXY 0.0% 0.0% -2.8 0.0 0.0 0.0 0.0 -2911 -944 -1413 -554 12% 5% 5% -300 2.8%
96% 7% 13% $231,888 WLP WELLPOINT INC COM Health-HMO N0N1N1N1 -3.93% -2.24% 0 54 11 -8.3 42 -0.12% 0.09% -3.1 -17.2 0.8 -2.5 -3.6 WLP 0.0% 0.0% -3.1 0.0 0.0 0.0 0.0 -2033 -184 -1232 -617 20% 9% 4% -400 3.1%
56% 4% 3% $648,603 V VISA INC COM CL A Fin-Misc Services N0N1N1N1 -3.44% -3.30% 1 61 -9 -6.5 42 0.05% 0.08% -2.8 -12.4 -1.0 -1.4 -7.8 V -3.4% -3.3% 0.0 0.0 0.0 0.0 0.0 -2313 -1053 -1193 -67 10% 10% 25% -400 2.6%
10% 6% 4% $283,070 AMAT APPLIED MATLS INC COM Semiconductor-Equip N0N1N1N1 -5.11% -2.82% 1 57 -2 -2.3 39 -0.16% -0.03% -2.7 -15.2 0.5 -0.8 -7.8 AMAT 0.0% -2.8% 0.0 0.0 0.0 0.0 0.0 -2104 -814 -1262 -28 13% 8% 27% -400 3.3%
73% 14% 6% $129,390 ZMH ZIMMER HLDGS INC COM Health-Products N0N1N1N1 -4.68% -5.05% -6 18 -1 -2.6 36 -0.24% -0.17% -2.3 -2.6 -1.1 -0.4 -5.8 ZMH 0.0% 0.0% 0.0 0.0 -1.1 0.0 0.0 -1871 -1290 -553 -28 8% 34% 27% -400 2.0%
5% 37% 63% $69,686 MI MARSHALL & ILSLEY CORP (NEW) COM Banking-Super Regional N1N1N0N0 -7.50% -5.41% -7 28 14 -3.9 43 -0.32% -0.09% -1.2 -1.2 3.2 0.9 -0.1 MI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -690 -720 29 0 14% 73% 33% -400 3.6%
35% 5% 11% $107,206 ATI ALLEGHENY TECHNOLOGIES INC COM Steel-Specialty N1N1Y0Y0 -4.63% -1.20% 7 66 2 -1.9 46 -0.18% 0.31% -3.9 -16.6 3.0 -2.6 -2.7 ATI 0.0% -1.2% 0.0 -16.6 3.0 -1.9 0.0 -1994 -327 -1124 -542 19% 10% 5% -350 5.3%
42% 8% 77% $185,568 RRC RANGE RES CORP COM Enrg-O&G Explor&Prod N1N1N2N2 -12.28% -4.96% -2 28 2 -9.2 37 -0.36% -0.23% -0.2 -0.9 1.3 0.1 0.6 RRC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1922 -1938 16 0 4% 71% 33% -650 5.0%
82% 4% 3% $143,885 RTN RAYTHEON CO COM NEW Aerospc Defen & Eqpt N1N1N1N1 -7.58% -3.47% 1 43 -15 -6.6 35 -0.35% -0.18% -2.1 -19.6 -5.0 -3.2 -7.5 RTN 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3773 -2030 -1743 0 4% 2% 33% -500 2.0%
13% 39% 44% $336,777 YHOO YAHOO INC COM Internet-Services N1N1N1N1 -7.58% -5.13% -6 20 2 -5.3 37 -0.30% -0.03% -1.7 -2.8 0.3 -1.1 -1.3 YHOO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1811 -1505 -305 0 7% 52% 33% -500 2.0%
60% 16% 88% $71,642 COG CABOT OIL & GAS CORP COM Enrg-O&G Explor&Prod N0N1N2N2 -8.60% -5.09% -6 12 -13 -11.1 38 -0.14% -0.12% -1.5 -2.2 5.6 -2.1 3.8 COG 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2413 -2513 100 0 2% 77% 33% -550 4.0%
89% 10% 79% $520,535 NEM NEWMONT MNG CORP COM Mining-Gold-Silver-Gems R1N0Y1Y1 -3.26% -5.68% -12 16 -6 -0.3 38 -0.01% -0.51% -3.0 -5.7 0.4 -2.7 1.7 NEM 0.0% 0.0% 0.0 0.0 0.0 -0.3 0.0 -1881 -1426 -420 -34 7% 44% 26% -100 2.7%
43% 7% 3% $230,267 GIS GENERAL MLS INC COM Food Products N1N1N0N0 -6.52% -4.40% -2 26 2 -4.6 32 -0.15% -0.19% -2.7 -7.7 -6.5 -2.0 -10.5 GIS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2584 -1294 -1291 0 8% 7% 33% -400 1.7%
29% 8% 17% $111,577 URBN URBAN OUTFITTERS INC COM Retail-Apparel/Shoe N1N1N1N0 -8.84% -4.60% 0 45 -5 -1.8 39 -0.17% -0.35% -2.1 -12.3 -1.4 -2.3 -2.3 URBN 0.0% 0.0% -2.1 0.0 0.0 -1.8 0.0 -3125 -1573 -956 -596 6% 14% 4% -450 3.7%
47% 29% 55% $105,094 HSY HERSHEY CO COM Food Products N1N1Y1Y1 -5.39% -5.93% -11 8 0 -5.8 32 -0.06% -0.16% -2.9 0.0 1.4 -2.0 -0.4 HSY 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1789 -1624 -165 0 6% 60% 33% -300 2.1%
43% 3% 46% $65,157 JEC JACOBS ENGR GROUP INC COM Constr-Heavy N1N1N1N1 -8.50% -3.61% 1 37 -8 -9.7 41 -0.46% -0.06% -2.4 -22.5 -1.4 -4.5 -0.5 JEC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3339 -1839 -1499 0 4% 4% 33% -500 3.4%
98% 30% 59% $181,233 WHR WHIRLPOOL CORP COM Hsld-Appl/Aud/Vid N2N1N0N0 -10.86% -5.10% -4 18 4 -7.7 38 -0.43% -0.21% -1.4 -2.8 4.8 -1.5 -0.2 WHR 0.0% 0.0% 0.0 0.0 4.8 0.0 0.0 -1788 -1774 -135 121 5% 61% 95% -500 3.9%
43% 3% 5% $128,820 DPS DR PEPPER SNAPPLE GROUP INC COM Bev-Soft Drinks N1N0Y1Y1 -1.96% -4.03% -5 51 11 3.9 41 -0.05% -0.03% -5.3 -19.6 -4.3 -3.2 -6.9 DPS -2.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1672 117 -1770 -20 26% 2% 28% -200 3.0%
51% 2% 2% $89,546 BMC BMC SOFTWARE INC COM Comp-Enterprise N0N0N1N0 -2.85% -3.17% 1 69 13 -2.5 41 -0.11% 0.13% -4.9 -20.6 -5.7 -4.4 -15.1 BMC -2.8% -3.2% 0.0 -20.6 0.0 -2.5 0.0 -2889 257 -2322 -824 28% 1% 3% -250 2.9%
21% 23% 14% $212,550 BBT BB&T CORP COM Banking-Super Regional N1N1N1N1 -11.93% -5.98% -2 30 -2 -8.7 34 -0.52% -0.24% -1.2 -2.8 1.7 0.0 -2.8 BBT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2408 -2130 -278 0 3% 54% 33% -500 3.3%
42% 14% 37% $147,284 CAH CARDINAL HEALTH INC COM Health-Dent/Med Sup&Svc N1N1N0N0 -5.92% -5.82% -8 14 -4 -0.4 34 -0.12% -0.19% -3.2 -1.3 -0.9 -2.6 -1.5 CAH 0.0% 0.0% 0.0 0.0 0.0 -0.4 0.0 -2080 -1644 -397 -39 5% 46% 26% -400 2.9%
83% 4% 22% $113,072 CEPH CEPHALON INC COM Health-Drugs N0N1N1N1 -3.15% -3.65% -2 44 -12 -1.2 42 -0.15% 0.00% -4.6 -11.4 1.0 -1.8 -2.4 CEPH 0.0% 0.0% -4.6 0.0 0.0 -1.2 0.0 -3219 -1295 -890 -1035 8% 17% 2% -400 4.4%
95% 26% 26% $239,468 DO DIAMOND OFFSHORE DRILLNG INC COM Enrg-O&G Drilling N0N1N3N2 -5.26% -5.88% -4 23 10 -9.3 39 -0.32% -0.19% -3.0 -2.9 -4.5 -0.6 -3.6 DO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1507 -917 -590 0 12% 32% 33% -650 3.2%
31% 11% 10% $28,868 PDCO PATTERSON COMPANIES INC COM Health-Dent/Med Sup&Svc N1N1N1N1 -10.05% -6.53% -5 15 -16 -7.5 28 -0.26% -0.44% -2.0 -2.0 0.0 -2.4 -3.3 PDCO 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3315 -2861 -454 0 2% 43% 33% -500 2.5%
13% 6% 53% $86,770 IGT INTERNATIONAL GAME TECHNOLOG COM Trvl&Leisr-Gaming N1N1N2N2 -13.92% -4.62% 5 53 -9 -12.0 38 -0.65% -0.23% -2.0 -15.4 3.9 -3.5 -0.3 IGT 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -3263 -2350 -913 0 2% 16% 33% -650 4.6%
62% 5% 18% $66,488 WPI WATSON PHARMACEUTICALS INC COM Health-Drugs N1N1N0N0 -6.79% -5.69% -8 18 5 -6.8 33 -0.12% -0.08% -4.0 -5.1 -0.5 -2.7 -2.3 WPI 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2032 -1387 -644 0 7% 28% 33% -400 3.6%
64% 24% 25% $131,689 SYK STRYKER CORP COM Health-Products N1N1N1N1 -9.67% -7.83% -9 10 2 -11.5 31 -0.38% -0.39% -2.4 -4.3 -2.1 -1.9 -2.2 SYK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2693 -2129 -564 0 3% 34% 33% -500 2.1%
37% 5% 73% $163,181 ABC AMERISOURCEBERGEN CORP COM Health-Dent/Med Sup&Svc N1N1Y0Y0 -7.80% -7.18% -12 27 2 -5.4 33 -0.15% -0.44% -3.3 -4.2 2.6 -5.3 0.5 ABC 0.0% 0.0% 0.0 0.0 2.6 0.0 0.0 -2005 -1588 -482 65 6% 40% 92% -350 5.3%
99% 3% 2% $89,996 CEG CONSTELLATION ENERGY GROUP I COM Utilities-Electric N1N1N1N1 -7.07% -4.21% 1 59 -2 -2.1 38 -0.21% -0.08% -4.5 -19.7 -2.1 -1.5 -7.8 CEG 0.0% -4.2% 0.0 0.0 -2.1 0.0 0.0 -2827 -1078 -1653 -96 10% 3% 23% -500 3.4%
74% 0% 0% $230,090 CL COLGATE PALMOLIVE CO COM Cnsumr-Cosmetic N0N1N0N0 -2.89% -4.91% -3 70 23 -8.1 35 -0.12% -0.04% -5.8 -17.4 -5.4 -5.2 -25.8 CL -2.9% -4.9% -5.8 -17.4 0.0 0.0 0.0 -3942 505 -2764 -1683 32% 1% 1% -300 1.9%
19% 6% 6% $18,832 NYT NEW YORK TIMES CO CL A Media-Book/New//Mag N0N1N2N1 -4.62% -4.26% -1 57 0 -2.3 43 -0.10% 0.03% -4.9 -14.8 -1.8 -1.0 -3.4 NYT 0.0% 0.0% -4.9 0.0 0.0 0.0 0.0 -2853 -704 -1162 -988 14% 10% 2% -475 5.7%
49% 10% 5% $74,616 GCI GANNETT INC COM Media-Book/New//Mag N2N1N1N0 -10.10% -5.64% -1 39 4 -1.1 40 -0.31% -0.07% -3.4 -10.6 -1.8 -1.4 -5.0 GCI 0.0% 0.0% -3.4 0.0 0.0 -1.1 0.0 -3136 -1350 -1007 -779 8% 14% 3% -550 5.6%
62% 34% 94% $321,241 MHS MEDCO HEALTH SOLUTIONS INC COM Health-Dent/Med Sup&Svc N1N2N2N2 -13.72% -9.55% -12 12 -18 -6.0 30 -0.30% -0.62% -1.4 2.0 1.7 1.8 5.3 MHS 0.0% 0.0% 0.0 0.0 0.0 0.0 5.3 -2543 -3531 455 533 1% 91% 100% -800 3.4%
69% 2% 1% $147,058 K KELLOGG CO COM Food Products N1N1N1N1 -9.00% -6.48% -2 52 -6 -7.8 30 -0.28% -0.23% -4.9 -5.8 -9.4 -2.6 -16.3 K 0.0% -6.5% -4.9 0.0 -9.4 0.0 0.0 -4841 -1888 -1668 -1284 4% 3% 2% -500 2.7%
1% 10% 16% $133,956 BSX BOSTON SCIENTIFIC CORP COM Health-Products R0N1N3N2 -7.53% -8.74% -11 8 5 -5.0 35 -0.36% -0.16% -4.3 -3.3 1.1 -2.5 -2.0 BSX 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -2149 -1652 -497 0 5% 38% 33% -600 2.6%
11% 3% 40% $82,887 MAS MASCO CORP COM Constr-Supl/Svc N2N2N3N2 -15.32% -7.64% 1 32 -15 -8.4 39 -0.73% -0.33% -2.9 -21.9 -0.7 -4.2 -0.4 MAS 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -4564 -3112 -1452 0 1% 5% 33% -1000 7.1%
13% 17% 44% $51,042 QLGC QLOGIC CORP COM Comp-Networks N1N1N1N1 -9.51% -9.36% -15 15 1 -0.1 35 -0.30% -0.20% -4.3 1.7 0.9 1.7 -0.7 QLGC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -1906 -1928 22 0 4% 72% 33% -500 4.1%
67% 2% 5% $210,002 TMO THERMO FISHER SCIENTIFIC INC COM Elec-Measure Instr N2N1N1N1 -10.72% -7.76% -7 25 -20 -8.0 32 -0.29% -0.42% -5.1 -23.2 -5.6 -8.8 -2.8 TMO 0.0% 0.0% 0.0 0.0 0.0 -8.0 0.0 -5955 -3093 -2066 -796 1% 1% 3% -600 3.1%
55% 4% 3% $311,750 MU MICRON TECHNOLOGY INC COM Semiconductor-Mfg N2N1N1N1 -12.32% -7.98% -4 25 -1 -7.5 35 -0.29% -0.42% -4.6 -8.0 4.6 -2.1 -6.3 MU 0.0% 0.0% -4.6 0.0 0.0 0.0 0.0 -3982 -2242 -825 -915 3% 19% 3% -600 4.3%
65% 1% 5% $83,543 HSP HOSPIRA INC COM Health-Drugs N1N1N0Y0 -6.21% -9.93% -14 24 -9 -3.5 31 -0.04% -0.50% -7.6 -4.0 1.7 -6.0 -2.7 HSP 0.0% 0.0% 0.0 0.0 0.0 -3.5 0.0 -3314 -2151 -816 -346 3% 19% 10% -375 3.9%
54% 0% 1% $110,179 LIFE LIFE TECHNOLOGIES CORP COM Health-Bio/Genetic N2N1N2N1 -12.37% -8.79% -6 22 -9 -9.7 28 -0.37% -0.52% -5.8 -8.4 -1.8 -5.5 -8.9 LIFE 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -4215 -2832 -1383 0 2% 5% 33% -675 4.4%
91% 9% 9% $202,086 WDC WESTERN DIGITAL CORP COM Comp-Storag&Periphr N2N2N3N2 -17.36% -11.28% -8 16 -14 -8.8 29 -0.59% -0.52% -3.6 -3.0 -1.3 -1.9 -2.7 WDC 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -4316 -3776 -540 0 0% 35% 33% -1000 4.0%
60% 2% 1% $65,123 OI OWENS ILL INC COM NEW Container Prod N1N1N2N1 -8.22% -8.12% -3 55 11 -7.0 37 -0.26% 0.05% -8.1 -23.6 -14.6 -4.3 -16.2 OI -8.2% -8.1% -8.1 0.0 0.0 0.0 0.0 -5588 -915 -2890 -1783 12% 0% 1% -575 4.7%
26% 1% 0% $216,821 SYMC SYMANTEC CORP COM Comp-Security N1N2N2N2 -10.34% -10.78% -6 40 -7 -10.1 30 -0.40% -0.29% -9.9 -18.8 -14.8 -5.6 -17.9 SYMC -10.3% -10.8% -9.9 0.0 -14.8 0.0 0.0 -7896 -2456 -2874 -2566 2% 0% 0% -800 3.0%
20% 0% 0% $200,436 AKAM AKAMAI TECHNOLOGIES INC COM Internet-Network Svcs R3N1Y2Y1 -9.66% -10.49% -8 54 -25 -2.6 34 -0.10% -0.26% -12.4 -24.4 -13.7 -5.3 -20.6 AKAM -9.7% -10.5% -12.4 0.0 0.0 -2.6 0.0 -9192 -2939 -3303 -2950 1% 0% 0% -250 3.9%
33% 2% 3% $35,909 EK EASTMAN KODAK CO COM Trvl&Leisr-Game/Hobby N2N2N2N2 -17.45% -10.20% 1 46 -11 -5.1 37 -0.66% -0.34% -7.8 -24.3 -0.5 -3.6 -2.3 EK 0.0% 0.0% 0.0 0.0 0.0 0.0 0.0 -4839 -3061 -1778 0 1% 2% 33% -900 6.6%
12% 1% 2% $218,096 NVDA NVIDIA CORP COM Semiconductor-Mfg N2N3N4N3 -19.33% -12.23% -2 19 -18 -7.7 31 -0.60% -0.52% -6.6 -5.3 -7.3 -4.2 -8.8 NVDA 0.0% 0.0% -6.6 0.0 0.0 0.0 0.0 -6768 -4097 -1351 -1319 0% 6% 1% -1425 3.8%
9% 1% 1% $47,361 LSI LSI CORP COM Semiconductor-Mfg N2N2N3N2 -18.32% -14.55% -6 38 -14 -9.4 29 -0.55% -0.54% -11.1 -13.7 -16.8 -2.7 -14.6 LSI 0.0% 0.0% -11.1 0.0 -16.8 0.0 0.0 -8857 -3822 -2403 -2631 0% 1% 0% -1000 5.2%
                                                                             
                                                                             
                                                                             
                                                                             
-6to-10 -1to-6 1 50 Day Sym Name Sector AVGS 1.54% 2.11% 5 70 10 -1.9 53 -0.05% 0.34% 0.0 -6.0 1.9 -0.3 -1.6 +/- -16 -33 -19 -94 25 -8 -3 561 990 -336 -93 50% 50% 35% -89 2.9%
Day Day Day Avg       Wkly MACD P-to-A P-to-A MACD S Mny OBV R Rise Rise MACD Stoc Mny 4 day RSI   50 20 MACD Stoc Mflo OBV RSI ST ST ST ST ST ST ST IT 5 Day
Pwr Pwr Pwr Daily $$     50D  EMA 50 20 to t Flo to S 50 20 Line Rise Flo OBV Rise   Day Day Cross >20 >0 cross >30 Rate Position Trend Break Position Trend Break Rate Avg
Vol Vol Vol Volume     200D EMA Day Day Signal o Osc 90d I Day Day Rise   Osc Rise     SMA SMA Over <80 <0 90d <70   Rating Rating Rating RS RS RS   Daily
Rank Rank Rank $1,000s     200D SMA SMA SMA Rating c   Avg   SMA SMA Rating   Rise   Rise             AVG                   Vola-
        Condition POSITION VALUE/RATING TREND VALUE/RATING   BREAKOUT / CROSSOVER                 tility
* this table is currently under construction. It attempts to place stocks with MOVING AVERAGE conditions at the top.
It is currently in the early stages of development for short and intermediate term rating calculation.
More technical data will be added.
I welcome all feedback for this and all of my published charts and tables.
Back To The Directing Page With Descriptions x