Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
     5 Day + 8 Week History Grouped By Weekly MACD Condition
S&P 500 Components
July 29, 2010
Condition Coding Example: Y2Y0N0N1 See Condition Coding Details At The Bottom
Weekly 50 Day 130 Day 200 Day
 MACD EMA EMA EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1: Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count: 183
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends Conditions
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   By Symbol
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE Symbol Condition
CTXS CITRIX SYS INC COM 110% 79% 63% 129% -102% 465% 1.7 41 Z4Y2Y3Y3 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N0Y0Y0Y1 N1N1N0N0 N0N0Y0Y1 Z0Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N1N0N0Y0 775 CTXS $56.67 $175,547,960 0.41 0.39 5.1% 1.90 1.62 17.3% 29.8 0 0
CBG CB RICHARD ELLIS GROUP INC CL A 76% 98% 69% -73% 236% -141% 0.4 24 Z2Y1Y1Y2 Z2Y1Y1Y2 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N2N1N0Y0 N2N1N0Y0 N3N1N1N0 N1N0Y0Y1 W+Y0Y1Y2 N2N0Y0Y1 N2N0Y0Y1 W+Y0Y1Y2 475 CBG $16.48 $82,255,575 0.18 0.04 350.0% 0.55 0.65 -15.4% 30.0 0 0
F FORD MTR CO DEL COM PAR $0.01 112% 184% 146% 114% -70% 104% 0.3 42 Z2Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y1Y2 N0Y0Y0Y1 N1N0N0Y0 N2N1N1N0 N2N1N1Y0 N1N0Y0Y1 N2N0Y0Y1 N2N0Y0Y1 N2N0Y0Y1 475 F $12.97 $1,098,773,840 0.68 -0.21 NA 1.83 -3.64 NA 7.1 0 0
IPG INTERPUBLIC GROUP COS INC COM 39% 72% 70% -70% -49% 272% 0.2 21 Z2Y1Y1Y2 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N1N1N0 N1N0N0Y0 N3N1N1N1 N1N0N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N2N0Y0Y1 W+Y0Y1Y1 475 IPG $8.98 $62,653,323 -0.15 -0.16 NA 0.16 0.39 -59.0% 56.1 0 0
WYN WYNDHAM WORLDWIDE CORP COM 97% 97% 94% -109% 287% 149% 0.3 21 Z2Y1Y1Y2 Z2Y1Y1Y2 Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N2N1N1N0 N1N0N0Y0 N3N1N1N0 N2N1N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N2N1N0Y1 N2N0Y0Y1 475 WYN $25.33 $72,725,552 0.51 0.41 24.4% 1.83 2.12 -13.7% 13.8 0 0
AMP AMERIPRISE FINL INC COM 70% -80% -137% 101% -78% 292% -0.1 42 Z2Y1Y1Y1 N0N0N0N0 N0N0N0Y0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N0Y0 N2N1N1N1 N1N1N1N0 N1N0N0Y0 N2N1N0Y0 N2N1N1N0 N2N1N0Y0 425 AMP $42.98 $127,651,363 0.98 0.58 69.0% 3.73 3.05 22.3% 11.5 A N1N1N1N1
WY WEYERHAEUSER CO COM 95% 75% 74% -68% -52% -70% 0.0 49 Z2Y1Y1Y1 Z2Y1Y1Y1 Z3Y1Y1Y2 Z3Y2Y1Y2 Z3Y1Y1Y1 Z1Y0N0N0 N2N1N1N1 N3N1N2N2 N2N1N1N1 N2N1N1N0 N2N1N0N0 N2N1N1N0 N2N1N0Y0 425 WY $16.49 $139,339,972 -0.03 -0.27 NA -0.56 -0.65 NA -29.2 AA Z0N0N1N1
CAM CAMERON INTERNATIONAL CORP COM 55% 57% 53% -76% -64% 69% -0.8 41 Z2Y1Y0Y1 Z1Y1Y0Y0 Z2Y1Y0Y0 Z2Y1Y0Y0 Z2Y1Y0Y0 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 Z0Y0N0N0 N1N0N1N0 N3N1N2N1 N2N1N1N1 375 CAM $39.56 $201,733,182 0.51 0.59 -13.6% 2.23 2.72 -18.0% 17.7 AAPL W+Y0Y1Y1
FCX FREEPORT MCMORAN COPPER&GOLD CL B 118% 97% 65% -87% 78% 79% -2.3 21 Z2Y1Y0Y0 Z2Y1Y0Y0 Z1Y0N0Y0 Z2Y1Y0Y0 Z2Y1Y0Y0 N1N1N1N1 Z0N0N1N1 N2N1N2N2 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N0 325 FCX $70.74 $1,055,904,310 1.49 1.35 10.4% 7.79 2.89 169.6% 9.1 ABC N2N1N0Y0
MCO MOODYS CORP COM 95% 49% 37% -44% -39% 117% -1.1 89 Z2Y1Y0N0 Z1Y0N0N1 Z1Y0N0N0 Z2Y1N0N0 Z1Y0N0N1 Z1Y0N1N1 Z1Y0N1N1 N1N1N2N2 Z0N0N1N1 N0N1N1N1 N2N1N2N2 N3N2N2N2 N3N2N2N2 225 MCO $23.64 $86,564,322 0.47 0.41 14.6% 1.75 1.74 0.6% 13.5 ABT Z1Y0N0N0
ETFC E*Trade Financial Corp COM 65% 233% 85% -118% 73% 70% -0.7 49 Z2Y0N0N0 Z2Y0N0N0 Z1Y0N0N0 Z2Y1N0N0 Z2Y0N0N0 N0N0N1N1 N1N1N2N2 N3N2N2N2 N2N1N2N2 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N1 75 ETFC $14.43 $68,414,888 0.12 -2.20 NA -0.98 -17.30 NA -14.7 ADBE N0N0N1N1
APC ANADARKO PETE CORP COM 46% 45% 38% -44% -35% 47% -4.9 59 Z2Y0N1N1 Z2Y0N1N1 Z2Y0N1N1 Z2Y1N1N1 Z2Y0N1N1 Z1N0N1N2 Z0N0N2N2 N3N2N3N3 N4N3N3N4 N3N2N3N3 N4N2N3N3 N4N2N3N3 N3N2N2N1 -25 APC $49.95 $666,470,031 0.81 -0.53 NA 0.18 3.02 -94.0% 277.5 ADI R0Y0Y0Y0
CMI CUMMINS INC COM 79% 90% 87% 192% 92% -72% 5.4 21 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 N1Y0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 W+Y0Y2Y3 Y1Y1Y2Y3 Z0Y1Y2Y3 N1Y0Y1Y2 W+Y0Y2Y2 525 CMI $79.14 $263,901,635 1.25 0.30 316.7% 3.93 2.26 73.9% 20.1 ADM V+Y0N0N0
AIG AMERICAN INTL GROUP INC COM 65% 55% 146% 120% -80% -83% 1.2 21 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+N0Y0Y1 N2N1N0Y0 W+Y0Y1Y1 Z0Y0Y1Y2 N1N0Y0Y1 R2N0Y0Y1 R1N0Y0Y1 425 AIG $38.97 $203,048,098 0.41 ##### NA -13.57 ##### NA 6.7 ADP Z0N0N0N0
DD DU PONT E I DE NEMOURS & CO COM 86% 69% 91% 206% -119% 98% 0.9 42 Z1Y1Y1Y2 Z1Y1Y1Y2 Z2Y1Y1Y2 Z1Y1Y1Y1 Z1Y0Y1Y1 N1N0Y0Y0 W+Y0Y0Y1 N2N1N0N0 N1N0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 425 DD $40.51 $314,138,972 1.17 0.61 91.8% 3.30 1.43 130.8% 12.3 ADSK Z1Y1Y1Y1
FDO FAMILY DLR STORES INC COM 60% 85% 73% -89% 220% -117% 1.6 39 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y1Y1 N1N0Y1Y1 W+Y0Y1Y1 N1N0Y1Y1 R1N0Y1Y1 Y0Y0Y1Y2 425 FDO $40.98 $154,548,861 0.77 0.62 24.2% 2.50 2.02 23.8% 16.4 AEE Y1Y0Y0Y0
GNW GENWORTH FINL INC COM CL A 81% 64% 73% 72% -62% 136% 0.2 42 Z1Y1Y1Y2 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N2N1N1N0 N1N0Y0Y1 N3N1N1N1 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1Y0Y1 N2N0Y1Y2 425 GNW $15.79 $156,772,664 0.23 0.03 666.7% 0.62 1.20 -48.3% 25.5 AEP Y1Y1Y1Y1
VNO VORNADO RLTY TR COM 95% 58% 82% -88% 68% -48% 2.6 23 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 W+Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 N2N1Y0Y1 N1Y0Y1Y1 425 VNO $82.41 $158,732,949 1.09 0.87 25.3% 0.89 0.14 521.1% 92.3 AES Y1Y0N1N1
WYNN WYNN RESORTS LTD COM 81% 73% 66% -65% 78% -119% 4.4 23 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N3N1N0Y1 Z1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y2 W+Y0Y2Y2 425 WYNN $87.85 $258,864,488 0.26 -0.27 NA 0.76 1.53 -50.3% 115.6 AET N0N0N1N1
ADSK AUTODESK INC COM 133% 75% 77% -68% -79% 83% 0.1 33 Z1Y1Y1Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N1N1N1N0 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 375 ADSK $29.24 $147,423,759 0.29 0.18 61.1% 1.10 1.61 -31.7% 26.6 AFL Z1Y1Y1Y1
AFL AFLAC INC COM 141% 144% 110% -112% -125% 89% 0.1 88 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z0Y0N0Y0 Z1Y1Y0Y1 N1N0N1N0 N1N0N1N0 N1N0N1N0 N2N1N1N1 N3N1N1N1 N2N1N1N0 375 AFL $49.80 $260,085,322 1.35 1.20 12.5% 5.19 4.42 17.4% 9.6 AGN N1N0N0Y0
APH AMPHENOL CORP NEW CL A 113% 137% 111% -94% -75% -93% 0.3 42 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N1N0N0Y0 W+Y0Y0Y0 N1N0N0Y0 N1N0N0N0 N1N0Y0Y0 375 APH $44.78 $55,444,807 0.68 0.43 58.1% 2.22 2.03 9.4% 20.2 AIG Z1Y1Y1Y2
AXP AMERICAN EXPRESS CO COM 89% 127% 81% -89% 56% -63% 1.1 41 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 N0Y0Y0Y1 Z0Y0Y1Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0N0Y1 375 AXP $44.56 $494,843,364 0.84 0.27 211.1% 2.60 1.42 83.1% 17.1 AIV W+Y0Y1Y2
BXP BOSTON PPTYS INC COM 93% 77% 66% -79% -70% -89% 2.5 42 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1Y0Y1Y1 Z0Y0Y1Y2 Z0Y0Y1Y2 N2N0Y0Y1 N1Y0Y1Y1 375 BXP $81.10 $140,645,622 0.44 0.48 -8.3% 1.73 1.90 -8.9% 46.9 AIZ Z0Y0Y1Y1
CLF CLIFFS NATURAL RESOURCES  IN COM 95% 80% 72% -90% -66% 90% 0.5 21 Z1Y1Y1Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N3N1N1N1 N2N1N0Y0 N4N1N1N1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N4N1N1N0 N2N1Y0Y1 375 CLF $56.19 $424,074,576 1.92 -0.22 NA 3.68 3.55 3.7% 15.3 AKAM N3N1Y0Y1
DOV DOVER CORP COM 125% 199% 92% -137% -58% 95% 0.5 42 Z1Y1Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0N0 N0N0N0Y0 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y0 N2N1N0Y0 N2N1N0Y0 375 DOV $47.73 $84,384,757 0.91 0.54 68.5% 2.69 2.79 -3.6% 17.7 AKS M-N0N2N2
EMR EMERSON ELEC CO COM 97% 120% 88% -98% 69% -102% 0.8 42 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 N0Y0Y0Y0 N2N1N1N0 N1N0N0Y0 N0N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 375 EMR $49.78 $258,987,255 0.54 0.53 1.9% 2.33 2.83 -17.7% 21.4 ALL N1N0N1N0
ETN EATON CORP COM 172% 142% 137% 113% -109% 81% 1.5 42 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y1Y2 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 375 ETN $77.45 $153,266,464 1.36 0.23 491.3% 4.87 3.04 60.2% 15.9 ALTR Y0Y0Y1Y2
FTI FMC TECHNOLOGIES INC COM 54% 57% -117% -97% 69% 95% 0.8 77 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 N1N0N0N0 N1N1N1N0 N1N0N0N0 N2N1N1N1 N4N2N2N1 N2N1N0Y0 375 FTI $63.12 $146,475,852 0.78 0.84 -7.1% 3.06 2.86 7.0% 20.6 AMAT N1N1N1N1
GR GOODRICH CORP COM 75% 95% 79% -79% -116% 147% 1.4 21 Z1Y1Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N0Y0Y0Y1 N1N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0N0Y0 N1N0Y0Y1 375 GR $72.95 $106,710,823 0.86 1.32 -34.8% 3.96 5.32 -25.6% 18.4 AMD N1N0N0Y0
GWW GRAINGER W W INC COM 87% 63% 61% -100% 108% 145% 1.7 42 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y0 N0N0Y0Y0 N1N1N0N0 N1N0Y0Y0 Z0Y0Y1Y1 N0N0Y0Y0 N1N1N0N0 N1N0N0Y0 375 GWW $111.25 $83,220,050 1.65 1.21 36.4% 5.83 5.75 1.4% 19.1 AMGN Z0N0N0N0
KIM KIMCO RLTY CORP COM 112% 98% 68% -104% 101% -69% 0.1 23 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N1N1N0 N1N0N0N0 N2N1N1N1 N0N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N1N0 N2N0Y0Y0 375 KIM $15.13 $97,517,107 0.04 0.08 -50.0% 0.34 0.31 8.7% 44.9 AMP Z2Y1Y1Y1
MMM 3M Company COM 142% 91% 97% -85% -57% -66% 1.1 41 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y1 N1N0N0N0 N1N0N0Y0 W+Y0Y0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 375 MMM $86.34 $428,064,497 1.54 1.20 28.3% 5.61 4.40 27.5% 15.4 AMT Y0Y0Y1Y1
PCAR PACCAR INC COM 137% 156% 133% -154% -92% 101% 1.3 41 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y0Y1 N0N0Y0Y1 N2N1N0N0 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N2N1N0Y0 N1N0Y0Y1 375 PCAR $45.59 $161,380,514 0.27 -0.01 NA 0.63 1.19 -47.1% 72.4 AMZN N1N0N0N0
PCLN PRICELINE COM INC COM NEW 73% 73% 48% -87% 52% 65% 0.3 79 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y0N0Y0 N2N1N1N1 N1N1N1N0 N1N1N1N0 N3N1N1N1 N4N2N2N1 N3N1N1N1 375 PCLN $224.19 $312,979,021 1.70 1.09 56.0% 9.16 6.32 44.9% 24.5 AN Y3Y2Y2Y3
PCP PRECISION CASTPARTS CORP COM 240% 135% 103% -115% 95% 88% 0.8 42 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 N1N0N0N0 N1N0N0Y0 N2N1N1N1 N1N1N0N0 N1N0Y0Y0 N2N1N0N0 N2N1N0Y0 N1N0Y0Y1 375 PCP $122.65 $186,712,837 1.65 1.70 -2.9% 6.38 7.20 -11.4% 19.2 ANF Z0Y0N0Y0
PPG PPG INDS INC COM 76% 65% 84% 130% 63% -69% 1.2 21 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 W+Y0Y0Y1 N1N1N0N0 N1N0N0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 375 PPG $68.82 $132,355,691 1.64 0.91 80.2% 4.17 2.88 44.8% 16.5 APA Z1Y0Y0Y0
PSA PUBLIC STORAGE INC COM 85% 60% 59% 47% -57% 73% 3.1 41 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 375 PSA $98.68 $157,262,759 0.21 0.60 -65.0% 2.74 1.95 40.3% 36.0 APC Z2Y0N1N1
ROP ROPER INDS INC NEW COM 122% 159% 234% -172% -103% -78% 1.3 33 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 N1N0Y0Y0 N1N1N0N0 N1N0Y0Y1 Z0Y0Y1Y1 W+N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 375 ROP $62.08 $39,754,715 0.75 0.64 17.2% 2.84 2.85 -0.4% 21.9 APD Y1Y0Y0Y0
XRX XEROX CORP COM 167% 103% 117% 134% -79% 118% 0.0 33 Z1Y1Y1Y1 Z1Y1Y0Y1 Z1Y1Y1Y1 Z1Y1Y0Y1 Z1Y0Y0Y0 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N2N1N0Y0 N2N1N0N0 N2N1N0Y0 375 XRX $9.63 $181,914,100 0.24 0.16 50.0% 0.78 0.77 1.3% 12.3 APH Z1Y1Y1Y1
TXT TEXTRON INC COM 123% 88% 76% -89% -85% 65% -0.2 42 Z1Y1Y0Y1 Z1Y1Y0Y1 Z1Y1Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N2N1N1N1 N1N1N1N1 N4N2N2N2 N1N1N0Y0 N1N0N0Y0 N2N1N0Y0 N3N1N1N0 N1N0Y0Y1 325 TXT $20.69 $119,409,766 0.27 -0.23 NA 0.05 -0.68 NA 380.9 APOL Z0N0N1N2
FMC F M C CORP COM NEW 125% 105% 78% -74% 97% 207% 0.9 21 Z1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 N2N1N0N0 N1N0Y0Y0 W+Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 325 FMC $63.00 $50,979,299 1.28 1.10 16.4% 4.45 4.47 -0.4% 14.2 ARG W+Y0Y1Y1
AVY AVERY DENNISON CORP COM 58% 142% 105% -88% -194% 172% 0.1 41 Z1Y0Y0Y1 Z1Y0Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N0N0N0N0 Z0Y0N0Y0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0Y0 N2N1N1N1 N1N0N0Y0 275 AVY $36.20 $52,842,616 0.94 0.38 149.6% 2.51 -7.15 NA 12.5 ATI N1N0N0Y0
PLL PALL CORP COM 90% 75% 60% -59% -40% -68% 0.3 41 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0Y0 N1N1N1N0 N0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N2N1N1N0 N2N1N1N0 275 PLL $37.81 $49,000,920 0.58 0.42 38.1% 1.97 1.81 8.8% 19.2 AVB Z0Y1Y1Y2
SLM SLM CORP COM 95% 97% 85% 71% 137% 107% 0.1 41 Z1Y0Y0Y1 Z0Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 N0N0Y0Y0 N2N1N1N0 N0Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 275 SLM $11.86 $65,133,403 0.39 0.31 25.8% 1.45 0.72 101.4% 8.2 AVP Y1Y1Y0Y0
SWK STANLEY WKS COM 135% 117% 75% -54% -55% 98% 0.3 42 Z1Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N1N0 N1N0N0N0 N2N1N1N1 N2N1N1N0 N1N0Y0Y1 N1N0N0Y1 N1N0N0Y1 N1N0Y0Y1 275 SWK $57.23 $138,201,408 0.28 0.89 -68.9% 0.62 2.40 -74.3% 92.9 AVY Z1Y0Y0Y1
TER TERADYNE INC COM 80% 81% 90% -74% -104% 334% 0.1 24 Z1Y0Y0Y1 N1N0N0Y0 N0N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 N1N1N1N0 N1N0N0Y0 N3N1N1N1 N1N0Y0Y1 Z1Y1Y1Y2 N1N0Y0Y1 N2N1N0Y1 N1N0Y0Y1 275 TER $11.07 $74,348,136 0.69 -0.39 NA 1.14 -1.01 NA 14.7 AXP Z1Y1Y1Y1
UPS UNITED PARCEL SVC INC CL B 205% 84% 90% -81% 73% -67% 0.5 42 Z1Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 275 UPS $64.39 $355,374,262 0.84 0.49 71.4% 2.85 2.80 1.8% 22.6 AYE Y1Y1Y0Y0
UTX UNITED TECHNOLOGIES CORP COM 87% 79% 78% -81% 65% 90% 0.1 41 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y0Y0Y1 N0N0N0N0 N0N0N0Y0 N1N1N1N0 N0N0N0Y0 N0Y0Y0Y0 N1N0N0N0 N2N1N1N0 N1N0N0Y0 275 UTX $71.15 $403,183,592 1.20 1.05 14.3% 4.42 4.39 0.7% 16.1 AZO Y0Y1Y1Y2
WM WASTE MGMT INC DEL COM 77% 64% 62% 75% -87% 71% 0.1 42 Z1Y0Y0Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0Y0N0Y0 N1N0N0N0 N1N0N0N0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 275 WM $34.25 $109,555,442 0.41 0.42 -2.4% 1.99 2.17 -8.3% 17.2 BA Z0Y0Y0Y1
APA APACHE CORP COM 124% 476% 137% -92% -60% 87% -2.3 21 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y0N0N0 N1N1N1N1 N1N0N1N1 N2N1N1N1 N1N0N1N1 Z1Y0Y0Y0 N0N0N0N0 N2N1N1N1 N2N1N1N1 225 APA $95.40 $557,907,346 2.44 1.41 73.0% 8.08 6.40 26.3% 11.8 BAC N1N1N1N1
BEN FRANKLIN RES INC COM 97% 59% 78% 72% -65% 112% -2.9 49 Z1Y0Y0Y0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0N0Y0 Z1Y0N0N0 N1N0N1N1 N0N0N1N1 N2N1N2N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 225 BEN $99.82 $171,780,261 1.55 0.48 222.9% 5.98 4.01 49.1% 16.7 BAX Z1N0N1N1
BMS BEMIS INC COM 123% 114% 161% -138% 115% -114% 0.1 42 Z1Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 225 BMS $29.67 $35,915,069 0.58 0.50 16.0% 1.81 1.63 11.0% 16.4 BBBY N1N1N1N1
CTAS CINTAS CORP COM 117% 91% 83% 61% 93% -95% -0.3 42 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0N0N0 Z0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N1N1 Z0N0N0N0 N1N0N0N0 N1N1N1N1 N0N0N0N0 225 CTAS $26.25 $31,971,422 0.35 0.38 -7.9% 1.49 1.83 -18.6% 17.6 BBT N2N1N1N1
CVX CHEVRON CORP NEW COM 67% 60% 47% 60% 55% 101% -0.6 42 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N2N1N1N1 N1N1N1N1 N0Y0Y0Y0 N0N0N0N0 N1N1N1N0 N1N0N0N0 225 CVX $76.02 $1,000,605,770 2.36 0.72 227.8% 6.48 9.60 -32.5% 11.7 BBY N1N1N1N1
DOW DOW CHEM CO COM 74% 58% 44% 95% -60% 75% -0.3 42 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N0 N0N0N0Y0 N2N1N1N1 N1N1N1N0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 225 DOW $27.27 $336,196,057 0.43 0.12 258.3% 0.90 1.10 -18.2% 30.3 BCR N0N0N0N0
EFX EQUIFAX INC COM 52% 38% 51% -81% -69% 164% -0.5 42 Z1Y0Y0Y0 Z0Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N0N0N1N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N0N0 N1N1N1N0 N2N1N1N1 N2N1N1N0 225 EFX $31.38 $34,017,782 0.58 0.47 23.4% 2.08 1.97 5.6% 15.1 BDX N0N0N1N1
FDX FEDEX CORP COM 104% 65% 174% -79% 70% -56% -1.3 49 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y1 Z0Y0N0N0 N1N0N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 225 FDX $82.07 $344,448,972 1.33 0.64 107.8% 3.77 3.76 0.3% 21.8 BEN Z1Y0Y0Y0
FISV FISERV INC COM 53% 49% 56% 58% 186% 92% -0.3 42 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 Z0N0N0N0 N1N0N1N0 N1N0N0N0 N1N1N1N0 N1N0N0N0 N0Y0Y0Y0 N1N0N0N0 N1N1N1N0 N1N0N0N0 225 FISV $49.22 $76,016,895 1.00 0.90 11.1% 3.81 3.44 10.8% 12.9 BF   B Y1Y1Y1Y1
FLR FLUOR CORP NEW COM 84% 64% 88% 210% -111% -86% -0.4 21 Z1Y0Y0Y0 Z1Y1Y0Y0 Z2Y1Y1Y1 Z1Y1Y0Y0 Z1Y0Y0Y0 N1N1N1N1 Z0N0N0N0 N2N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N0N0 N2N1N1N1 R1N0N0Y0 225 FLR $47.97 $129,684,337 0.87 0.93 -6.5% 3.34 4.05 -17.5% 14.4 BHI Y1Y1Y1Y1
FLS FLOWSERVE CORP COM 73% 54% 68% -125% -42% 120% -1.9 41 Z1Y0Y0Y0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 N1N1N1N1 N0N0N1N0 N2N1N1N1 N1N1N1N1 N1N0N1N0 N2N1N1N1 N3N1N1N1 N2N1N1N0 225 FLS $99.15 $121,765,260 1.62 1.92 -15.6% 7.08 7.35 -3.7% 14.0 BIG N1N0Y0Y1
GE GENERAL ELECTRIC CO COM 70% 125% 92% 82% -61% 81% -0.3 42 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N1N1N1 N1N0N1N1 N2N1N1N1 N2N1N1N1 N1N0N0N0 N2N1N1N0 N2N1N1N0 N2N1N0Y0 225 GE $16.15 $1,375,956,650 0.30 0.26 15.4% 1.01 1.48 -31.8% 16.0 BIIB Y2Y1Y1Y1
GLW CORNING INC COM 135% -113% -86% 84% -91% 119% -0.1 41 Z1Y0Y0Y0 Z0Y0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 N1N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N2N1N1N1 N1N1N0N0 225 GLW $18.16 $343,010,728 0.58 0.39 48.7% 1.96 1.08 81.5% 9.3 BK N1N0N1N1
ITT ITT CORP NEW COM 111% 57% 63% -87% -84% 90% -0.9 41 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 N1N0N1N1 N0N0N1N1 N1N1N1N1 N1N0N1N1 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N1N1N0 225 ITT $49.92 $80,161,343 0.84 0.72 16.7% 3.90 3.85 1.3% 12.8 BLL Y1Y1Y1Y1
JNPR JUNIPER NETWORKS INC COM 122% 137% 119% -100% -60% -79% -0.2 51 Z1Y0Y0Y0 Z1Y1Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N1 N1N0N0Y0 225 JNPR $27.60 $247,302,175 0.30 0.19 57.9% 1.12 1.00 12.0% 24.6 BMC N1N0N0N0
MUR MURPHY OIL CORP COM 71% 263% 89% -101% -61% -93% -0.8 21 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 N1N0N1N1 N1N0N1N1 N2N1N1N1 N1N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N2N1N1N1 N1N0N0N0 225 MUR $54.43 $112,625,630 0.77 0.37 108.1% 3.52 7.16 -50.8% 15.5 BMS Z1Y0Y0Y0
NBL NOBLE ENERGY INC COM 70% -61% 42% -63% 71% 77% -1.3 86 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 N1N0N1N1 N0N0N0N0 N1N0N1N1 N2N1N1N1 N3N1N2N1 225 NBL $68.15 $156,317,571 0.78 0.59 32.2% 3.55 5.51 -35.6% 19.2 BMY W+Y0Y0Y0
NDAQ NASDAQ OMX GROUP INC COM 62% 53% 54% 151% -78% 74% -0.4 21 Z1Y0Y0N0 Z1Y0Y0N0 Z1Y0Y0N0 Z1Y0N0N0 Z0N0N0N0 N1N1N1N1 N0N0N1N1 N2N1N1N1 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N1N1N1 125 NDAQ $19.46 $54,883,168 0.52 0.47 10.6% 1.83 2.00 -8.5% 10.6 BRCM Y0Y0Y1Y1
VZ VERIZON COMMUNICATIONS COM 96% 202% 67% 100% 140% -106% -0.6 23 Z1Y0Y0N0 Z1Y0Y0N0 Z1Y0N0N0 Z1Y0N0N0 Z0Y0N0N0 N0N0N1N1 N1N0N1N1 N1N1N1N1 Z0N0N0N0 Z1Y0N0N0 Z0Y0N0N0 N1N0N1N1 N1N0N1N1 125 VZ $28.88 $658,763,421 0.58 0.63 -7.9% 2.28 2.53 -9.9% 12.7 BRK  B N0Y0Y0Y1
JPM J P MORGAN CHASE & CO COM 70% 56% 55% 94% -50% -61% -0.7 41 Z1Y0N0Y0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0N0N0 Z0N0N0N0 Z0N0N0N0 N2N1N1N1 N0N0N0N0 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N1N1N0 125 JPM $40.21 $1,900,930,190 1.09 0.28 289.3% 3.39 0.34 897.1% 11.9 BSX R0N1N2N2
KLAC KLA-TENCOR CORP COM 91% 61% 63% -75% -50% -78% -0.4 42 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N2N1N1N1 N0N0N0N0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0N0 125 KLAC $30.82 $150,824,055 0.41 -0.34 NA 0.75 0.46 63.0% 41.1 BTU Y1Y1Y0Y1
ABT ABBOTT LABS COM 117% -95% 65% 52% -77% -99% -1.0 81 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N1N0N1N1 25 ABT $48.98 $442,027,020 1.01 0.89 13.5% 3.92 3.47 13.0% 12.5 BXP Z1Y1Y1Y1
EXPE EXPEDIA INC DEL COM 65% 97% -91% 106% -88% -116% -0.6 42 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0N0Y0 Z2Y1Y0Y0 Z0N0N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N1N1N1N0 25 EXPE $21.07 $129,111,392 0.26 0.21 23.8% 1.42 1.22 16.4% 14.8 C Z0Y0Y0Y1
IVZ INVESCO PLC (NEW) ADR (SPONSORED) 80% 108% 68% -69% -46% 55% -0.6 41 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 N0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N0N0N1N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 25 IVZ $19.64 $99,132,720 0.27 0.08 237.5% 0.94 0.97 -3.1% 20.9 CA Z0N0N1N1
KR KROGER CO COM -135% 96% 68% 61% -50% 61% -0.3 77 Z1Y0N0N0 Z1Y0N0N0 Z1Y0Y0N0 Z1Y0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 N0N0N1N1 N1N0N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 25 KR $21.15 $217,106,508 0.58 0.67 -13.2% 0.01 1.98 -99.6% 2995.8 CAG N1N0N0N0
LUK LEUCADIA NATL CORP COM 116% 84% 64% 72% -80% 104% -0.8 41 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 N1N0N1N1 N2N1N2N2 N1N1N1N1 N1N0N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 25 LUK $22.02 $28,122,803 0.78 -0.59 NA 3.47 -11.17 NA 6.4 CAH N1N1N1N0
MS MORGAN STANLEY COM NEW -125% 75% 63% 103% 60% -79% -1.0 49 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 25 MS $26.99 $504,827,641 0.80 -1.37 NA 2.14 -2.86 NA 12.6 CAM Z2Y1Y0Y1
MSFT MICROSOFT CORP COM 91% -133% 83% 76% -86% 85% -0.9 42 Z1Y0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N2N1N2N1 N2N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 25 MSFT $26.03 $2,111,025,080 0.51 0.36 41.7% 2.10 1.70 23.5% 12.4 CAT Y1Y1Y1Y2
NOV NATIONAL OILWELL VARCO INC COM 73% 51% -49% -58% -74% 114% -1.4 42 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N2N1N2N2 N1N1N1N1 N0N0N1N1 N1N0N1N1 N2N1N2N1 N1N1N1N1 25 NOV $38.88 $265,241,812 1.10 1.13 -2.7% 3.91 5.12 -23.6% 9.9 CB Z0Y0Y0Y1
TSS TOTAL SYS SVCS INC COM 255% 122% 65% -121% -61% -93% -0.3 42 Z1Y0N0N0 Z1Y0Y0N0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 N0N0N1N1 Z0N0N0N0 N1N1N1N1 N1N0N1N1 Z0N0N0N0 N1N0N1N1 N1N1N1N1 N1N0N1N0 25 TSS $14.90 $23,793,091 0.25 0.27 -7.4% 1.11 1.20 -7.5% 13.4 CBG Z2Y1Y1Y2
ERTS ELECTRONIC ARTS INC COM 63% 65% 66% 60% -45% -66% -0.7 49 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 -25 ERTS $16.01 $99,472,605 0.07 -0.37 NA 0.44 -0.29 NA 36.4 CBS Z0Y0Y0Y1
STT STATE STR CORP COM 76% 71% -59% -82% -51% 47% -1.8 42 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N2 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 -25 STT $39.02 $252,316,718 0.93 1.04 -10.6% 3.72 4.50 -17.3% 10.5 CCE Z0Y1Y1Y2
JNS JANUS CAP GROUP INC COM 298% 133% 87% -78% -56% -81% -0.9 42 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z2Y0N1N1 Z1Y0N1N1 N1N1N2N2 N0N1N2N2 N3N2N3N3 N2N1N2N2 N2N1N2N2 N2N1N2N1 N3N2N2N2 N3N2N2N2 -75 JNS $10.55 $48,336,771 0.17 0.10 70.0% 0.72 0.41 75.6% 14.7 CCL Z0Y0N0Y0
BAX BAXTER INTL INC COM 109% 94% 76% 47% -53% -65% -3.4 105 Z1N0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 M-N0N1N2 Z1N0N1N1 M-N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 -175 BAX $43.70 $278,732,194 0.93 0.96 -3.1% 3.87 3.58 8.1% 11.3 CEG N1N1N1N1
HRB BLOCK H & R INC COM 112% 127% 169% 145% -99% -109% -1.1 22 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N2N2 N1N1N1N1 N0N1N1N1 N0N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -175 HRB $15.45 $82,085,736 2.11 2.09 1.0% 1.50 1.49 0.7% 10.3 CELG Z0N0N0N0
JCP PENNEY J C INC COM 89% 63% 56% -69% -62% -64% -1.5 21 Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z1Y0N0N1 Z1Y0N1N1 N2N1N2N2 N1N1N1N1 N3N2N2N2 N2N1N2N2 N1N0N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N0 -175 JCP $24.65 $175,711,390 0.25 0.11 124.9% 1.20 2.12 -43.6% 20.6 CEPH N1N0N1N1
KG KING PHARMACEUTICALS INC COM 49% 87% 50% 62% -47% -64% -0.8 81 Z1N0N1N1 Z1N0N1N1 Z2Y0N1N1 Z2Y0N1N1 Z2Y0N1N1 Z1N0N1N2 Z0N0N2N2 N1N1N2N3 N1N1N2N2 N1N1N2N2 N2N1N2N2 N2N2N2N2 N2N1N2N2 -175 KG $8.43 $46,810,332 0.14 0.16 -12.5% 0.98 1.03 -4.9% 8.6 CERN N0N0N0N0
MWW MONSTER WORLDWIDE INC COM 45% 50% 38% -48% -77% 81% -0.9 49 Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 N1N1N2N2 N1N1N2N2 N3N2N2N2 N2N1N2N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N1N1N1N0 -175 MWW $13.33 $45,045,646 -0.14 0.00 NA -0.11 1.07 NA -121.2 CF Y3Y1Y0Y0
PFE PFIZER INC COM 67% -78% 84% 94% -64% 93% -0.7 42 Z1N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 -175 PFE $15.09 $953,283,932 0.25 0.54 -53.7% 1.73 2.35 -26.4% 8.7 CHK N0N1N1N1
WFR MEMC ELECTR MATLS INC COM 80% 83% 91% -82% -53% -80% -0.9 42 Z1N0N1N1 Z1Y0N1N1 Z2Y0N1N1 Z2Y1N0N1 Z2Y0N1N1 N1N1N2N2 Z0N0N1N2 N2N2N2N3 N1N1N2N2 Z0N0N1N1 N1N1N2N2 N2N1N2N2 N2N1N2N2 -175 WFR $11.26 $77,444,527 -0.01 -0.05 NA -0.06 2.42 NA -187.7 CHRW Y2Y1Y1Y1
AVB AVALONBAY CMNTYS INC COM 94% 82% 65% -74% 100% -63% 5.4 24 Z0Y1Y1Y2 Z1Y1Y2Y2 Z1Y1Y2Y2 Z1Y1Y2Y2 Z0Y1Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 N2N1Y0Y1 W+Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 N1N0Y1Y1 W+Y0Y1Y2 375 AVB $104.59 $138,583,510 0.27 0.59 -54.2% 1.89 1.85 2.2% 55.3 CI N1N1N1N0
CCE COCA COLA ENTERPRISES INC COM 55% 73% 73% -108% 94% 88% 1.3 42 Z0Y1Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 Z1Y1Y1Y2 Z0Y1Y1Y2 Z0Y0Y1Y2 Z0Y0Y1Y2 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y1Y1 375 CCE $28.77 $145,868,987 0.79 0.64 23.7% 1.72 1.44 19.0% 12.2 CINF Z0Y0Y0Y0
HOT STARWOOD HOTELS&RESORTS WRLD COM 125% 110% 108% -79% 100% -87% 1.9 21 Z0Y1Y1Y2 Z1Y1Y1Y2 Z0Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y2 N2N0N0Y1 N1N0Y0Y1 N3N1N1Y0 N1N0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 N2N0Y1Y2 375 HOT $48.77 $179,292,228 0.35 0.22 59.1% 1.13 1.56 -27.6% 43.2 CL N1N0N0N0
LTD LIMITED BRANDS INC COM 58% 88% 53% -70% -48% 90% 0.9 49 Z0Y0Y1Y2 Z0Y0Y1Y1 Z0Y0Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y1 N2N1N0Y0 N2N1N0Y1 N1N0Y1Y2 W+Y0Y1Y2 N1N0Y1Y2 N1N0Y1Y2 325 LTD $25.48 $156,000,424 0.34 0.01 ###### 1.60 1.00 59.6% 16.0 CLF Z1Y1Y1Y1
Q QWEST COMMUNICATIONS INTL IN COM 55% 53% 114% -84% -69% 73% 0.3 42 Z0Y0Y1Y2 Z0Y0Y1Y2 Z0Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y1 N1Y0Y1Y1 N1Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y2 325 Q $5.62 $168,104,788 0.11 0.13 -15.4% 0.39 0.46 -15.2% 14.4 CLX Z0Y0Y0Y0
AIZ ASSURANT INC COM 94% -148% 111% -86% -81% 115% 1.3 42 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 Y1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 R0Y0Y1Y1 275 AIZ $37.18 $70,152,827 1.35 0.84 60.7% 4.90 4.02 21.9% 7.6 CMA W+Y0Y0Y1
DISCA DISCOVERY COMMUNICATIONS  IN COM SER A 62% 54% 63% -48% -42% 51% 1.5 24 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 R1Y0Y1Y2 Y0Y1Y1Y2 Y0Y1Y1Y2 R0Y0Y1Y2 Y0Y0Y1Y2 275 DISCA $38.06 $111,996,032 0.39 0.28 39.3% 1.34 1.00 33.5% 28.4 CMCSA Y0Y0Y1Y1
DTE DTE ENERGY CO COM 74% 59% 83% 201% -84% -78% 1.4 42 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N0Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 275 DTE $48.16 $66,028,724 1.37 1.10 24.5% 3.60 3.20 12.5% 13.4 CME N0N0N1N0
JDSU JDS UNIPHASE CORP COM (NEW) 55% 65% 51% -48% -39% 89% 0.3 24 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N2N1N0Y0 N2N1N0Y1 N3N1N1N0 N2N0Y0Y1 W+Y0Y1Y2 N2N0Y1Y2 N3N1Y0Y1 N2N0Y1Y2 275 JDSU $11.21 $71,514,507 -0.05 -0.03 NA -0.29 0.26 NA -38.5 CMI Z1Y1Y2Y3
KEY KEYCORP NEW COM 156% 70% 73% 98% 70% -65% 0.3 21 Z0Y0Y1Y1 Z0Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y0 Z0Y0Y1Y1 N3N1N1N0 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y1Y1 275 KEY $8.44 $118,041,885 0.03 -0.90 NA -0.87 -1.99 NA -9.7 CMS Y1Y0Y1Y1
LXK LEXMARK INTL NEW CL A 81% 60% 80% 365% -110% -92% 1.2 24 Z0Y0Y1Y1 Z0Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N0Y0Y1 N3N1N0Y0 N1N0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y2Y3 275 LXK $36.48 $91,126,550 1.23 0.55 123.6% 4.39 2.82 55.7% 8.3 CNP Y0Y0Y0Y1
MAR MARRIOTT INTL INC NEW CL A 69% 88% 82% -79% 76% 68% 1.0 24 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 N3N1N0Y0 N1N0Y0Y1 Z0Y1Y1Y2 W+Y0Y1Y1 N1N0Y1Y1 R1Y0Y1Y2 275 MAR $33.76 $173,177,826 0.31 0.23 35.7% 0.98 0.77 26.1% 34.6 CNX M-N0N1N1
R RYDER SYS INC COM 81% 122% 116% 85% -61% 91% 0.8 29 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y1 Y0Y0Y1Y1 W+Y0Y1Y1 R1N0Y0Y1 Y0Y0Y1Y1 275 R $43.82 $39,178,982 0.58 0.43 34.9% 1.73 2.99 -42.1% 25.3 COF W+Y0Y0Y1
SII SMITH INTL INC COM 82% -92% -57% 92% 76% 77% 1.3 42 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y1Y1 N3N1N0Y0 N3N1N0Y1 275 SII $41.59 $252,862,537 0.19 0.52 -63.5% 0.50 3.44 -85.5% 83.2 COG N1N1N1N1
SPG SIMON PPTY GROUP INC NEW COM 111% 89% 80% 82% -88% -74% 2.5 24 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N0Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1Y0Y1Y1 275 SPG $87.93 $264,699,070 0.51 0.44 16.0% 1.55 1.92 -19.1% 56.6 COH N1N0N0N0
TEG INTEGRYS ENERGY GROUP INC COM 61% 60% 53% 103% -56% -81% 1.2 42 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N0Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 275 TEG $48.02 $35,986,072 1.49 1.56 -4.5% 2.57 2.49 3.2% 18.7 COL Z0Y0N0Y0
TMK TORCHMARK CORP COM 90% 75% 44% 92% -115% 307% 1.2 21 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 275 TMK $53.35 $50,397,602 1.58 1.53 3.3% 6.05 5.93 2.0% 8.8 COP Z0Y0Y0Y1
UNP UNION PAC CORP COM 142% 90% 90% -72% 99% -65% 1.5 21 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N0N0Y0Y1 N1N1N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 275 UNP $74.35 $360,757,032 1.40 0.78 79.5% 4.57 4.19 9.1% 16.3 COST Z0N0N0N0
VAR VARIAN MED SYS INC COM 80% 70% 72% -90% -121% 168% 1.5 89 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 275 VAR $54.79 $78,145,407 0.74 0.68 8.4% 2.88 2.56 12.6% 15.4 CPB N0N0Y0Y0
VTR VENTAS INC COM 106% 81% 104% -75% -82% -72% 1.7 21 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y1 N1N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 Z1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 275 VTR $50.38 $109,111,094 0.35 0.33 6.1% 1.67 1.35 23.7% 30.2 CPWR N1N0N0Y0
BA BOEING CO COM 111% 76% 89% -88% -84% -69% 1.2 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y1 N2N1N0Y0 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N2N1Y0Y1 225 BA $67.22 $438,054,146 1.06 1.41 -24.8% 1.31 3.84 -65.9% 51.3 CRM Y0Y1Y2Y3
C CITIGROUP INC COM 59% -53% 62% 80% -49% 59% 0.0 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y1 N1N0N0N0 N0N0Y0Y0 W+Y0Y0Y1 N1N0N0Y0 N1N1N0N0 N1N0Y0Y0 225 C $4.12 $2,729,169,840 0.09 -0.62 NA -0.36 -3.89 NA -11.4 CSC N1N1N1N1
CB CHUBB CORP COM 119% 115% 85% -85% -71% 86% 0.7 41 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0Y0 N1N0N0Y0 225 CB $52.85 $156,888,716 1.41 1.49 -5.4% 5.77 5.43 6.3% 9.2 CSCO Z0N0N0N0
CBS CBS CORP NEW CL B 76% 96% 83% -69% -54% 69% 0.2 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 N2N1N1N0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 225 CBS $14.68 $164,149,927 0.05 -0.08 NA 0.63 1.13 -44.2% 23.3 CSX W+Y0Y0Y1
COP CONOCOPHILLIPS COM 69% 62% 51% 67% 91% 93% 0.6 42 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N0N0N0Y0 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 Z1Y0Y1Y1 W+Y0Y0Y1 N1N1N0N0 N1N0N0Y0 225 COP $54.56 $671,396,822 1.67 0.97 72.2% 5.30 6.07 -12.7% 10.3 CTAS Z1Y0Y0Y0
D DOMINION RES INC VA NEW COM 111% 95% 60% 146% -81% -147% 0.8 42 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 W+Y0Y0Y0 Z0Y0Y0Y1 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 225 D $41.69 $141,336,521 0.72 0.68 5.9% 3.30 3.31 -0.3% 12.6 CTL Y0Y0Y0Y0
GPC GENUINE PARTS CO COM 161% 121% 107% -81% -74% -89% 0.8 42 Z0Y0Y0Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0Y0 N1N0Y0Y0 225 GPC $42.69 $47,373,712 0.78 0.65 20.0% 2.70 2.57 5.1% 15.8 CTSH W+Y0Y1Y1
NKE NIKE INC CL B 82% 71% 67% 67% -55% 63% 1.3 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0Y0Y0 N1N1N0Y0 N1N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 225 NKE $73.53 $278,127,989 1.06 0.99 7.1% 3.87 3.77 2.7% 19.0 CTXS Z4Y2Y3Y3
OKE ONEOK INC NEW COM 67% 56% 54% 90% -78% -69% 0.8 41 Z0Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 N2N1N0N0 N1N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 225 OKE $46.49 $38,611,273 1.44 1.15 25.2% 3.12 2.73 14.3% 14.9 CVH N0N0N1N1
PH PARKER HANNIFIN CORP COM 88% 80% 96% -95% 108% -77% 0.2 42 Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 N1N0N1N0 N1N0N0N0 N2N1N1N1 N1N1N0Y0 N1N0Y0Y0 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 225 PH $61.56 $138,041,254 0.94 0.33 184.8% 2.34 4.34 -46.1% 26.3 CVS N0N0N1N1
RF REGIONS FINANCIAL CORP NEW COM 78% 70% 100% 179% 91% 99% 0.1 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y1 N1N1N1N0 N2N1N1N0 N1N0Y0Y1 N3N1N1N1 N2N1N0Y0 N2N0Y0Y1 N2N1N0Y1 N3N1N0Y1 N2N0Y1Y1 225 RF $7.39 $181,874,087 -0.28 -0.48 NA -1.35 -0.60 NA -5.5 CVX Z1Y0Y0Y0
ROK ROCKWELL AUTOMATION INC COM 98% 58% 57% 129% -131% 100% 0.7 42 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N1Y0Y1 225 ROK $54.61 $68,947,110 0.83 0.23 260.9% 2.51 2.39 5.0% 21.8 D Z0Y0Y0Y1
SNA SNAP ON TOOLS CORP COM 103% 95% -97% -79% -50% -64% 0.6 42 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 N0N0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 225 SNA $44.49 $19,512,625 0.78 0.65 20.3% 2.48 3.20 -22.5% 17.9 DD Z1Y1Y1Y2
STI SUNTRUST BKS INC COM 133% 80% 102% -87% -56% -72% 0.2 21 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 N0N0N0Y0 N2N1N1N0 N1N0Y0Y1 N3N1N1N1 N1N0N0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y1Y1 225 STI $25.96 $212,321,804 -0.11 -0.41 NA -1.97 -1.07 NA -13.2 DE Y1Y1Y1Y2
STZ CONSTELLATION BRANDS INC CL A 46% 42% 64% 58% -37% -44% 0.2 43 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y0Y0Y1 W+Y0Y0Y0 N0N0N0Y0 N1N1N1N0 N1N0N0Y0 N1N0N0Y0 W+Y0Y0Y1 N1N0N0N0 N1N0Y0Y0 225 STZ $17.07 $41,734,465 0.38 0.33 15.2% 1.73 1.59 8.8% 9.9 DELL N0N0N1N1
SYY SYSCO CORP COM 65% 60% 48% -76% -49% -50% 0.6 42 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N1N0Y0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N0Y0Y0Y1 225 SYY $30.78 $135,313,513 0.42 0.38 10.5% 1.83 1.79 2.2% 16.8 DF Y2N0N1N2
VFC V F CORP COM 148% 159% 114% -105% -73% -69% 0.2 21 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 N1N0N0N0 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0Y0Y0 N2N1N0N0 N1N0N0Y0 225 VFC $79.23 $88,123,514 1.00 0.68 47.8% 5.01 4.66 7.4% 15.8 DFS Y1Y0Y1Y1
XL XL CAPITAL LTD CL A 85% 63% 81% -58% -73% 63% 0.0 41 Z0Y0Y0Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N0N0N0 N0N0N0Y0 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 225 XL $17.84 $101,881,336 0.00 0.00 NA 0.00 0.00 NA 7.2 DGX N1N1N1N1
CINF CINCINNATI FINL CORP COM 96% 67% 57% 75% -102% 104% 0.1 42 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0Y0 N1N1N1N0 N0N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0N0 N1N0N0Y0 175 CINF $27.74 $34,995,424 0.26 -0.03 NA 1.83 1.22 50.0% 15.2 DHI Z0N0N1N1
CLX CLOROX CO COM 63% 63% 70% 140% -59% -120% 0.9 42 Z0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 N0N0Y0Y0 175 CLX $64.90 $88,341,976 1.16 1.08 7.4% 4.24 3.74 13.4% 15.3 DHR N0N0N0Y0
EIX EDISON INTL COM 113% 91% 140% 140% -145% -128% -0.2 42 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 N0N0N0N0 Z0Y0N0Y0 N1N0N1N1 N0N0N0N0 Z1Y0Y0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 175 EIX $33.33 $84,999,232 0.82 0.79 3.8% 3.27 3.42 -4.4% 10.2 DIS N0N0Y0Y1
EMN EASTMAN CHEM CO COM 113% 110% 126% -99% 69% 101% -0.4 21 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N1N1N1N1 N1N0N1N0 N3N1N1N1 N1N1N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N2N1N1N0 N1N0N0Y1 175 EMN $59.76 $77,995,249 1.37 0.25 448.0% 4.75 3.18 49.4% 12.6 DISCA Z0Y0Y1Y1
FTR FRONTIER COMMUNICATIONS CORP COM 103% 103% 104% 174% -91% 82% 0.0 26 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 R0N0Y0Y0 R0Y0Y0Y0 Y1Y1Y1Y1 Y0Y0Y0Y1 175 FTR $7.70 $111,919,488 0.16 0.12 33.3% 0.60 0.56 6.2% 12.8 DNB Z0Y0N0N0
HON HONEYWELL INTL INC COM 90% 128% 86% -101% -66% -110% 0.2 42 Z0Y0Y0Y0 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 N1N0N0N0 N0N0N0Y0 N2N1N1N1 N1N0N0Y0 N0N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 175 HON $42.72 $271,892,349 0.60 0.60 0.0% 2.77 3.08 -10.1% 15.4 DNR Z0Y0N0Y0
JBL JABIL CIRCUIT INC COM 58% 82% 58% -60% -55% -69% -0.1 41 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y0Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0N0N0Y0 N1N1N1N1 Z0Y0N0Y0 N0N0N0Y0 N2N1N1N1 N3N1N1N1 N2N1N1N0 175 JBL $14.73 $72,622,429 0.40 0.04 900.0% 1.17 0.77 51.9% 12.6 DO N0N1N2N2
LO LORILLARD INC. COM 94% 51% 50% 42% -54% -45% -0.4 42 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 Z0Y0N0N0 N0N0N0N0 N1N0N0N0 Z0Y0N0Y0 N0N0N0N0 N1N0N1N0 N1N1N1N0 175 LO $75.80 $130,274,048 1.73 1.71 1.2% 6.19 5.71 8.4% 12.2 DOV Z1Y1Y1Y1
MET METLIFE INC COM 161% 78% 47% -92% -76% 151% 0.3 21 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 N0Y0Y0Y0 N0N0N0Y0 N1N1N0N0 N0N0Y0Y0 N2N1N1N0 N0N0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 N2N1N0Y0 N1N0Y0Y1 175 MET $40.20 $312,818,860 1.01 0.20 405.0% 3.79 2.57 47.5% 10.6 DOW Z1Y0Y0Y0
MMC MARSH & MCLENNAN COS INC COM 85% 48% 57% -60% -45% -68% 0.0 21 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N1N1N0 175 MMC $23.20 $98,584,359 0.51 0.40 27.5% 1.70 1.39 22.3% 13.6 DPS N1N0Y1Y1
NYX NYSE GROUP INC COM 70% 42% 43% 95% -70% 73% 0.2 21 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N1N0N0 N1N0N0Y0 N1N1N0N0 N1N0Y0Y0 Z0Y0Y0Y1 N1N0Y0Y0 N2N1N0N0 N1N0Y0Y0 175 NYX $29.05 $83,633,955 0.54 0.43 25.6% 2.16 2.43 -11.1% 13.4 DRI W+Y0Y0Y1
ORCL ORACLE CORP COM 104% 96% 88% -77% -68% -126% -0.1 41 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y0Y0Y1 Z0Y0N0Y0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0N0 N1N0N0N0 N1N1N1N0 N1N1N1N0 175 ORCL $23.70 $761,805,474 0.60 0.46 30.4% 1.67 1.44 16.0% 14.2 DTE Z0Y0Y1Y1
PEP PEPSICO INC COM 80% 61% 48% 73% -53% -68% 0.4 42 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 W+Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N1N0N0Y0 175 PEP $64.89 $534,005,382 1.10 1.02 7.8% 3.84 3.67 4.6% 16.9 DTV W+Y0Y0Y1
RDC ROWAN COS INC COM 42% 37% 35% -45% 48% 36% -0.2 42 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0Y0 N2N1N1N1 N1N1N1N0 N1N0N0Y0 N1N1N1N0 N3N1N1N1 N2N1N0Y0 175 RDC $25.17 $110,423,817 0.81 1.14 -28.9% 2.66 4.35 -38.9% 9.5 DUK Y1Y0Y0Y1
TRV TRAVELERS COMPANIES INC COM -125% 125% 87% 115% -81% 125% -0.1 21 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0N0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0Y0N0Y0 N1N0N0N0 N1N0N0N0 175 TRV $50.52 $277,366,251 1.39 1.25 11.2% 6.34 4.72 34.3% 8.0 DV N0N0N1N1
TWX TIME WARNER INC COM 63% 56% 54% -47% -86% -63% 0.2 21 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 N2N1N1N1 N1N0Y0Y0 Z1Y0Y1Y1 Z0Y0Y0Y1 N1N0Y0Y0 N0N0Y0Y0 175 TWX $31.26 $289,384,196 0.61 0.45 35.6% 2.22 2.79 -20.4% 14.1 DVA N1N0N0N0
ANF ABERCROMBIE & FITCH CO CL A 65% 64% 86% -62% -41% 74% -0.8 42 Z0Y0N0Y0 Z0Y0N0Y0 Z1Y0N0Y0 Z1Y1Y0Y1 Z1Y0N0Y0 N1N1N1N1 Z0N0N0N0 N3N1N2N1 N3N1N1N1 N2N1N1N0 N2N1N1N0 N3N1N1N1 N3N1N1N0 75 ANF $36.42 $141,700,240 -0.13 -0.26 NA 0.98 2.55 -61.4% 37.1 DVN N0N0N0N0
CCL CARNIVAL CORP PAIRED CTF 91% 78% 72% -68% 54% -46% -0.4 49 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N1N1N1N1 N1N1N1N1 N3N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N2N0N0Y0 N1N0Y0Y1 75 CCL $34.40 $225,042,520 0.32 0.33 -3.0% 2.01 2.76 -27.2% 17.1 EBAY N0N0N1N1
COL ROCKWELL COLLINS INC COM 68% 73% 80% -60% -56% -93% -0.2 42 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N1N0 N1N0N0N0 N2N1N1N1 N1N0N0Y0 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 75 COL $57.01 $70,893,867 0.89 0.91 -2.2% 3.42 3.94 -13.2% 16.7 ECL Y0Y0Y1Y1
DNR DENBURY RES INC COM NEW 50% 42% 38% -39% 37% 64% -0.1 24 Z0Y0N0Y0 N0N0N0N0 N0N0N0N0 N0N0N0Y0 N0N0N0N0 N2N1N1N1 N2N1N1N1 N3N1N1N1 N1N0Y0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 N2N1N0N0 N1N0Y0Y0 75 DNR $15.76 $112,024,533 0.06 0.19 -69.5% 0.56 1.39 -59.9% 28.2 ED Y1Y0Y1Y1
HOG HARLEY DAVIDSON INC COM 85% 68% 64% -47% -66% -69% -0.3 49 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y1Y0Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N2N1N1N1 N2N1N1N1 N4N2N2N2 N3N1N1N1 N2N1N0Y0 N2N1N0Y0 N3N1N0Y0 R1N0Y1Y1 75 HOG $27.01 $136,747,489 0.59 0.24 145.8% 0.53 2.03 -73.9% 51.0 EFX Z1Y0Y0Y0
KMX CARMAX INC COM 56% 79% 48% -81% -63% -63% -0.4 23 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 N1N1N1N0 N2N1N1N1 N2N1N1N0 N2N1N0Y0 75 KMX $20.89 $92,799,697 0.44 0.11 300.0% 1.37 0.48 185.4% 15.2 EIX Z0Y0Y0Y0
LNC LINCOLN NATL CORP COM 87% 79% 87% -61% -82% 153% -0.3 21 Z0Y0N0Y0 N1N1N1N1 N1N0N1N0 N1N0N1N0 N1N0N1N0 N2N1N1N1 N1N0N0Y0 N3N1N1N1 N1N0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N2N1N1Y0 N2N1N0Y0 75 LNC $25.76 $158,413,597 0.86 0.81 6.2% 3.44 2.22 55.0% 7.5 EK N3N2N2N2
OMC OMNICOM GROUP INC COM 65% 77% -69% -96% -65% -113% -0.3 33 Z0Y0N0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N0 N1N1N1N1 N2N1N1N1 N1N1N0N0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 75 OMC $37.27 $137,137,086 0.79 0.75 5.3% 2.57 2.85 -9.8% 14.5 EL W+Y0Y1Y1
PFG PRINCIPAL FINANCIAL GROUP IN COM 72% 59% 68% -81% -78% 134% -0.2 21 Z0Y0N0Y0 N0N0N0N0 N0N0N0Y0 Z0N0N0Y0 N0N0N0Y0 N1N1N1N1 N1N0N0N0 N3N1N1N1 N1N0N0Y0 N1N0Y0Y0 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 75 PFG $25.90 $100,876,109 0.79 0.63 25.4% 2.84 3.25 -12.6% 9.1 EMC Y0Y0Y1Y1
UNH UNITEDHEALTH GROUP INC COM 87% -55% 53% -115% -76% 53% -0.1 41 Z0Y0N0Y0 M-Y0N0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 N0N0N0Y0 N1N1N1N1 N0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 75 UNH $30.44 $319,936,056 0.99 0.73 35.6% 3.72 3.05 22.0% 8.2 EMN Z0Y0Y0Y0
USB US BANCORP DEL COM NEW 103% 74% 54% 59% -42% -71% -0.2 41 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0N0N0Y0 N0N0N0N0 Z0Y0N0Y0 N2N1N1N1 N1N0N0N0 N1N0N0N0 N1N1N0N0 N2N1N1N0 N1N1N0Y0 75 USB $23.94 $394,118,819 0.45 0.12 275.0% 1.39 0.83 67.5% 17.2 EMR Z1Y1Y1Y1
DNB DUN & BRADSTREET CORP DEL NE COM 88% 97% 49% -39% -51% 79% -1.8 33 Z0Y0N0N0 Z0N0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N0N1 N0N0N1N1 N1N0N1N1 N1N1N1N1 N0N0N1N1 Z0N0N0N0 N0N0N0N0 N1N0N1N1 N0N0N0N0 -25 DNB $70.86 $29,006,697 1.29 1.33 -3.0% 5.38 5.48 -1.8% 13.2 EOG N1N0N0Y0
MHP MCGRAW HILL COS INC COM 64% -96% 69% 47% -37% -42% -0.9 89 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N0N0 Z0N0N1N0 Z0N0N1N0 N1N1N1N1 Z0N0N1N0 Z0N0N0N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 -25 MHP $30.12 $95,885,707 0.61 0.58 5.2% 2.52 2.48 1.6% 12.0 EP Y0Y0Y1Y1
MOLX MOLEX INC COM 51% 59% 56% -59% -48% -64% -0.3 33 Z0Y0N0N0 Z0Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 N0N0Y0Y0 N1N0N0N0 N1N1N0N0 N1N0Y0Y1 -25 MOLX $19.79 $33,963,783 0.29 -0.14 NA 0.59 0.81 -27.2% 33.5 EQR W+Y0Y1Y2
SLB SCHLUMBERGER LTD COM 84% -120% -60% 86% 67% 66% -1.4 41 Z0Y0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N1N0N1N1 N0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N1N0 N2N1N1N1 N2N1N1N1 -25 SLB $59.81 $923,057,422 0.68 0.68 0.0% 2.62 3.74 -29.9% 22.8 EQT N0N0N1N1
WMT WAL MART STORES INC COM 65% 72% -77% -67% 52% -55% -0.8 42 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z1Y0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 -25 WMT $51.06 $893,778,138 0.88 0.77 14.3% 3.77 3.43 9.9% 13.5 ERTS Z1Y0N0N1
MWV MEADWESTVACO CORP COM 93% 99% 130% -96% -72% -114% -0.3 42 Z0N0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0Y0 N1N0N0N0 N2N1N1N0 N1N1N0Y0 -25 MWV $23.92 $40,515,587 0.35 0.22 59.1% 1.18 0.42 181.0% 20.3 ESRX N1N1N1N0
ADP AUTOMATIC DATA PROCESSING IN COM. 79% 90% 68% -73% 69% -98% -0.2 42 Z0N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 -125 ADP $41.32 $179,072,872 0.79 0.80 -1.2% 2.40 2.35 2.1% 17.2 ETFC Z2Y0N0N0
AMGN AMGEN INC COM 59% -99% 47% 90% -57% -68% -1.2 23 Z0N0N0N0 Z0N0N0N0 Z0Y0N0N0 Z0N0N0N0 N0N0N0N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 Z0Y0N0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N1 -125 AMGN $53.37 $464,087,041 1.30 1.08 20.4% 5.13 4.51 13.7% 10.4 ETN Z1Y1Y1Y1
CELG CELGENE CORP COM 53% 73% 75% -52% -69% 119% -1.3 32 Z0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z1Y0N0N0 N0N0N1N0 N1N0N1N1 N1N1N1N1 N2N1N1N1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N2N1N1N1 N2N1N1N1 -125 CELG $53.70 $253,922,300 0.63 0.44 43.2% 2.27 1.64 38.4% 23.7 ETR Y1Y0Y0Y0
COST COSTCO WHSL CORP NEW COM 108% 101% -73% 147% -66% -73% -0.6 21 Z0N0N0N0 Z0N0N0N0 Z0Y0N0Y0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N1N1N0 N1N0N0N0 N0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N0N0N0Y0 -125 COST $56.21 $265,440,735 0.66 0.52 26.9% 2.79 2.64 5.7% 20.1 EXC Y1Y0N0N0
CSCO CISCO SYS INC COM 85% 59% 60% -77% 68% -64% -0.4 42 Z0N0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0Y0N0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N2N1N1N1 N1N1N1N1 N1N0N0N0 N1N1N1N0 N2N1N1N0 N2N1N1N0 -125 CSCO $23.21 $1,437,285,110 0.37 0.30 24.5% 1.44 1.44 0.2% 16.1 EXPD Y1Y1Y1Y1
GOOG GOOGLE INC CL A 60% 64% -57% 72% -73% 74% -17.5 42 Z0N0N0N0 Z0N0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N2N1N2N1 N1N1N1N1 N0N0N0N0 N1N0N1N1 N0N0N1N0 N1N1N1N1 -125 GOOG $484.99 $1,681,814,590 6.45 5.36 20.3% 25.89 20.54 26.0% 18.7 EXPE Z1Y0N0N0
HES HESS CORP COM 130% 108% 115% 145% -159% 141% -1.8 41 Z0N0N0N0 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 Z0Y0N0N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 -125 HES $53.85 $237,034,236 1.15 0.40 187.5% 4.60 2.53 81.8% 11.7 F Z2Y1Y1Y2
HPQ HEWLETT PACKARD CO COM 87% 97% 83% 88% -60% -93% -1.0 41 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0Y0 Z0N0N0N0 N0N0N0N0 Z0N0N0N0 N0N0N1N0 N2N1N1N1 N1N0N1N0 N0N0N0Y0 N1N0N0N0 N1N1N1N0 N1N1N1N0 -125 HPQ $46.41 $880,605,979 1.09 0.86 26.7% 4.24 3.68 15.2% 10.9 FAST N1N0Y0Y1
RHI ROBERT HALF INTL INC COM 98% 85% 48% -58% -50% -66% -0.7 41 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0N0N0 N1N0N1N1 Z0N0N0N0 N1N1N1N1 N0N0N1N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N0 -125 RHI $25.17 $52,080,758 0.08 0.03 166.7% 0.28 0.78 -64.1% 89.9 FCX Z2Y1Y0Y0
TIF TIFFANY & CO NEW COM 59% 51% 41% -88% -68% -73% -0.7 33 Z0N0N0N0 Z0N0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 Z0N0N0N0 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 -125 TIF $41.51 $143,688,925 0.50 0.20 150.0% 2.31 2.03 13.8% 18.0 FDO Z1Y1Y1Y2
TROW PRICE T ROWE GROUP INC COM 91% -192% 97% -71% -54% 65% -1.0 42 Z0N0N0N0 N0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N0 N0N0N0N0 N2N1N1N1 N1N1N1N0 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N2N1N0N0 -125 TROW $48.71 $132,697,624 0.59 0.38 55.3% 2.23 1.52 46.7% 21.8 FDX Z1Y0Y0Y0
WFC WELLS FARGO & CO NEW COM 102% 51% 46% 81% -49% -63% -0.5 49 Z0N0N0N0 Z0Y0N0Y0 Z1Y0N0Y0 Z0Y0N0Y0 N0N0N0N0 N1N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N1N0N0N0 N2N1N0N0 N2N1N1N0 N2N1N0Y0 -125 WFC $27.69 $1,320,035,950 0.55 0.57 -3.5% 1.64 0.86 90.7% 16.9 FE Y1Y0N0N0
XOM EXXON MOBIL CORP COM 70% 50% 53% 60% 64% -92% -2.4 42 Z0N0N0N1 Z1Y0N0N1 Z1Y0N0N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 Z0N0N0N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 -175 XOM $60.34 $2,232,299,840 1.37 0.92 48.9% 4.46 7.33 -39.2% 13.5 FHN N0N0N1N1
AA ALCOA INC COM 76% 74% 82% -77% -59% -46% -0.7 41 Z0N0N1N1 Z0N0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 N1N1N1N2 N0N0N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 -225 AA $11.02 $343,556,680 0.13 -0.26 NA 0.28 -0.81 NA 39.4 FII Z0N0N1N1
CA CA INC COM 93% 85% 62% 73% -79% -66% -0.8 41 Z0N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -225 CA $19.39 $114,348,488 0.45 0.42 7.1% 1.65 1.57 5.1% 11.8 FIS Y0Y0Y1Y1
DHI D R HORTON INC COM 56% 59% 87% -95% -56% 91% -0.5 49 Z0N0N1N1 N0N0N1N1 Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N3N1N2N2 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 -225 DHI $10.88 $98,719,068 0.04 -0.34 NA -0.58 -4.33 NA -18.8 FISV Z1Y0Y0Y0
FII FEDERATED INVS INC PA CL B 118% -143% 74% 59% -43% 89% -1.2 41 Z0N0N1N1 M-N0N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N1N1N1 N0N0N1N1 N1N1N1N2 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -225 FII $21.53 $37,478,882 0.46 0.52 -11.5% 1.91 2.07 -7.7% 11.3 FITB N1N0Y0Y1
MEE MASSEY ENERGY CORP COM 59% 93% 61% -157% 155% 69% -2.8 41 Z0N0N1N1 Z0N0N1N1 N0N1N2N1 Z1Y0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N2N1 N3N2N3N3 N1N1N2N1 N2N1N2N1 N2N1N2N1 N4N2N2N2 N3N1N2N1 -225 MEE $30.40 $157,783,285 -0.05 0.24 NA 0.81 2.24 -63.8% 37.5 FLIR R0Y0Y0Y0
NBR NABORS INDUSTRIES LTD SHS 113% 107% 71% -84% -96% 81% -0.7 24 Z0N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N1N0 Z0N0N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N0 Z1Y1Y0Y1 Z1Y1Y0Y1 N0N0N1N0 N1N0N1N0 -225 NBR $18.60 $157,067,088 0.14 0.65 -78.5% 0.82 2.88 -71.5% 22.7 FLR Z1Y0Y0Y0
SCHW SCHWAB CHARLES CORP NEW COM 65% 51% 43% -55% -65% 45% -0.9 43 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N2N1N2N2 N2N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -225 SCHW $15.04 $231,020,608 0.17 0.18 -5.6% 0.58 0.93 -37.6% 25.9 FLS Z1Y0Y0Y0
SWY SAFEWAY INC COM NEW -238% -118% 88% 97% -69% 99% -0.8 49 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N0N0 -225 SWY $20.45 $144,054,789 0.37 0.57 -35.1% -3.13 2.16 NA -6.5 FMC Z1Y0Y1Y1
APOL APOLLO GROUP INC CL A -106% 197% -53% -51% 35% -69% -4.1 49 Z0N0N1N2 Z1N0N1N2 Z1N0N1N2 Z1N0N1N2 Z1Y0N1N1 N0N1N2N2 N1N1N2N2 N2N2N2N3 N2N2N2N3 N1N1N2N2 N1N1N1N2 N1N1N1N2 N1N1N1N1 -275 APOL $47.07 $194,746,052 1.68 1.26 33.3% 5.05 3.90 29.5% 9.3 FO N0N0N0N0
                    Z_______                                               FRX V+Y0N0N0
                                                                    FSLR Y1Y1Y1Y1
GROUP 2: Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) FTI Z1Y1Y1Y1
Stock Count: 90 FTR Z0Y0Y0Y0
% Of 50 Day Average "Dollar" Volume   GAS Y1Y0Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends GCI N2N1N1N0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   GD N0N0N1N1
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE GE Z1Y0Y0Y0
GENZ GENZYME CORP COM 103% 546% 462% 194% 174% 388% 1.7 21 Y5Y3Y3Y3 Y5Y3Y3Y3 Y5Y3Y3Y3 Y5Y3Y3Y3 Y4Y2Y2Y2 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0N0 Z1Y0Y0Y0 Z1Y0Y0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 1100 GENZ $69.79 $288,170,850 0.18 0.85 -78.8% 1.17 3.97 -70.5% 59.6 GENZ Y5Y3Y3Y3
AN AUTONATION INC COM 94% 89% 113% -77% -67% 76% 0.9 33 Y3Y2Y2Y3 Y3Y2Y2Y2 Y3Y2Y2Y3 Y3Y2Y2Y3 Y2Y1Y2Y2 W+Y0Y0Y1 N1N0Y0Y0 N1N1N0Y0 R1N0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 800 AN $24.33 $57,070,433 0.38 0.29 31.0% 1.35 0.89 51.7% 18.0 GILD M-N1N1N2
CF CF INDS HLDGS INC COM 106% 116% -85% -59% 77% 163% -3.5 89 Y3Y1Y0Y0 Y2Y1N0N0 Y2Y0N0N0 Y2Y1N0N0 Y3Y1Y0Y0 Z2Y1N0N0 Z2Y0N1N1 Z0N0N1N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N3N2N3N3 N2N1N2N2 500 CF $81.00 $193,189,635 1.54 0.68 126.5% 8.10 12.07 -32.9% 10.0 GIS N1N1N0N0
MON MONSANTO CO NEW COM -81% 60% -66% 43% 45% 58% -5.1 89 Y3Y1N0N1 Y2Y1N1N1 Y2Y1N1N1 Y3Y1N1N1 Y3Y1N0N1 Z2Y1N1N1 Z1N0N2N2 N1N1N3N3 N1N1N2N3 N1N1N2N3 N1N1N2N3 N2N2N3N3 N2N2N3N3 250 MON $57.91 $513,245,513 0.81 1.25 -35.2% 2.51 4.28 -41.4% 23.1 GLW Z1Y0Y0Y0
BIIB BIOGEN IDEC INC COM 117% -205% 216% -158% -192% 98% 0.1 79 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 500 BIIB $56.53 $210,374,939 1.31 0.75 74.7% 4.71 3.71 27.0% 12.0 GME M-N0N1N1
CHRW C H ROBINSON WORLDWIDE INC COM NEW 149% 146% 146% -140% 520% -148% 1.1 42 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N0N0Y0Y0 Y0Y0Y0Y1 Y0Y0Y0Y0 N1N0N0Y0 R0Y0Y0Y0 500 CHRW $64.63 $106,850,858 0.59 0.54 9.3% 2.18 2.10 3.8% 29.6 GNW Z1Y1Y1Y2
HAL HALLIBURTON CO COM 74% 57% 41% -62% -53% 59% -0.2 86 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Z1Y0N0N0 Z1Y1Y0Y0 N0N0N1N1 N0N0N1N1 Z0N0N0N0 N2N1N1N1 N3N2N2N2 N3N1N1N1 500 HAL $30.11 $627,626,950 0.52 0.30 73.3% 1.39 2.32 -40.1% 21.7 GOOG Z0N0N0N0
GS GOLDMAN SACHS GROUP INC COM -103% 57% 48% -58% -39% 130% -4.6 41 Y2Y1Y0Y0 Y1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 400 GS $152.58 $1,805,072,260 2.75 4.93 -44.2% 21.79 5.16 322.3% 7.0 GPC Z0Y0Y0Y1
QCOM QUALCOMM INC COM 263% -146% 61% -59% -59% 101% -1.3 41 Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Z1Y0N1N1 N0N0N1N1 N1N1N2N2 N0N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 300 QCOM $38.78 $826,361,818 0.57 0.54 5.6% 2.42 1.90 27.4% 16.0 GPS N2N1N1N1
TSO TESORO CORP COM 61% 76% 85% -95% -80% 76% -0.3 41 Y2Y1Y0N0 Y1Y1Y0N0 Z2Y1Y0N0 Z2Y1Y0Y0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N2N1N1N2 Z1Y0N0N0 Z0Y0N0N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 300 TSO $12.78 $68,308,821 -0.97 0.37 NA -2.05 2.71 NA -6.2 GR Z1Y1Y1Y1
DF DEAN FOODS CO NEW COM 56% -58% -80% 55% -44% -68% -1.4 96 Y2N0N1N2 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 Y2Y0N1N2 Z2N0N1N2 Z1N0N2N3 M-N1N2N3 N1N1N3N3 N0N1N2N3 N1N1N3N3 N2N2N3N3 N3N2N3N3 -100 DF $11.48 $53,523,805 0.23 0.52 -55.8% 1.31 1.59 -17.6% 8.8 GS Y2Y1Y0Y0
TIE TITANIUM METALS CORP COM NEW 128% 140% 87% -84% -73% 87% 2.1 21 Y1Y1Y3Y4 Y2Y1Y3Y4 Y2Y2Y3Y5 Y3Y2Y4Y5 Y2Y2Y3Y5 W+Y0Y2Y3 Y1Y1Y2Y4 R2N0Y1Y2 Y1Y1Y3Y4 Y2Y2Y3Y5 Y2Y2Y3Y5 W+Y1Y2Y3 Y1Y1Y3Y4 650 TIE $21.83 $85,826,190 0.09 0.11 -18.2% 0.18 0.74 -75.7% 121.3 GT M-N0N1N1
NTAP NETAPP  INC. COM 81% 107% 79% -70% -52% -74% 2.8 33 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y2 W+Y0Y1Y2 R1N0Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y2Y2 Z1Y1Y2Y2 550 NTAP $42.42 $329,408,385 0.50 0.31 61.9% 1.49 1.09 36.6% 28.4 GWW Z1Y1Y1Y1
PTV PACTIV CORP COM 59% 186% 94% -51% -84% 291% 1.6 24 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 W+Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 Y2Y1Y1Y2 500 PTV $31.54 $77,456,877 0.38 0.69 -44.9% 2.18 2.09 4.3% 14.5 HAL Y2Y1Y1Y1
CAT CATERPILLAR INC COM 157% 89% 90% -119% 77% -77% 2.5 41 Y1Y1Y1Y2 Y1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 Z0Y0Y1Y1 Z1Y1Y1Y2 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 450 CAT $69.40 $687,239,949 1.09 0.72 51.4% 2.64 3.58 -26.3% 26.3 HAR N1N1N1N1
DE DEERE & CO COM 89% 105% 92% -80% -39% 74% 2.0 41 Y1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z2Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y0Y1 N2N1N0Y0 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 450 DE $64.51 $320,575,628 1.58 1.11 42.3% 3.37 3.80 -11.3% 19.1 HAS W+Y0Y1Y1
INTU INTUIT COM 94% 65% 73% 71% 69% 88% 1.6 42 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 450 INTU $39.58 $164,235,204 1.89 1.68 12.5% 2.07 1.85 11.9% 19.1 HBAN W+Y0Y1Y2
AEP AMERICAN ELEC PWR INC COM 100% 100% 78% 102% -68% -128% 0.5 85 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y1Y1Y1 N0N0N0N0 Z0Y0N0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N1N0 N1N0N0N0 400 AEP $36.10 $145,447,475 0.76 0.89 -14.6% 2.87 3.11 -7.7% 12.6 HCBK N0N0N0N0
BF   B BROWN FORMAN CORP CL B 67% 58% 105% 73% -51% -73% 2.3 41 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y0Y0Y1Y1 Z1Y1Y1Y1 N0Y0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y0 400 BF   B $63.47 $24,841,152 0.49 0.53 -7.5% 3.09 2.84 8.9% 20.5 HCN Y1Y0Y0Y1
BHI BAKER HUGHES INC COM 97% -77% 56% -58% -42% -55% 0.5 86 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Z1Y0Y0Y1 Z1Y1Y0Y1 N0N0N0N0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N3N1N1N1 N3N2N2N1 400 BHI $48.38 $318,747,277 0.43 0.82 -47.6% 1.52 4.96 -69.4% 31.8 HCP Y1Y1Y1Y1
BLL BALL CORP COM 147% 147% 87% -125% -85% -120% 1.1 41 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Z0Y0Y0Y1 N0N0N0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 400 BLL $57.05 $62,396,850 0.85 0.77 10.4% 4.13 3.58 15.4% 13.8 HD N1N1N1N1
EXPD EXPEDITORS INTL WASH INC COM 105% 74% 91% -71% 84% -91% 1.0 33 Y1Y1Y1Y1 Z2Y1Y1Y2 Z1Y1Y1Y1 Z2Y1Y1Y2 Z2Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y0 R1N0Y0Y1 400 EXPD $41.99 $70,897,564 0.28 0.27 3.7% 1.12 1.34 -16.4% 37.5 HES Z0N0N0N0
FSLR FIRST SOLAR INC COM 64% 74% -52% -60% 69% -135% 1.6 76 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y0Y0 Y2Y1Y1Y1 Y1Y0N0N0 Y0Y0N0N0 Z1Y0Y0N0 N1N1N1N1 N1N1N1N1 R1N1N1N1 400 FSLR $135.50 $279,060,517 2.00 1.99 0.5% 7.55 5.65 33.6% 17.9 HIG N0N0N0N0
HCP HCP  INC. COM 92% 82% 74% -77% -94% 78% 1.1 41 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N0N0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 W+Y0Y0Y1 400 HCP $35.30 $147,198,462 0.25 0.16 56.3% 1.11 0.88 26.1% 31.8 HNZ N0N0N0Y0
L LOEWS CORP. COM 88% 63% -72% 71% -61% 82% 0.2 86 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 Z0N0N0N0 N1N0N1N0 N2N1N1N1 N1N1N1N1 400 L $37.19 $131,103,634 0.97 0.74 31.1% 3.66 1.59 130.2% 10.2 HOG Z0Y0N0Y0
LLTC LINEAR TECHNOLOGY CORP COM 149% 118% 90% -79% -109% -83% 0.8 41 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y1 Y1Y0Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 400 LLTC $31.91 $146,937,090 0.59 0.26 126.9% 1.69 1.34 26.1% 18.9 HON Z0Y0Y0Y0
MOT MOTOROLA INC -139% -144% 130% -110% -119% -261% 0.0 32 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 N0N0N0N0 N1N1N1N1 Y0Y0N0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N0N0N1N0 N0N0N0N0 400 MOT $7.61 $233,618,090 0.03 -0.13 NA 0.14 -0.07 NA 56.0 HOT Z0Y1Y1Y2
NI NISOURCE INC COM 101% 56% 96% 91% -78% -90% 0.3 42 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 Z0Y0Y0Y1 N1N0N0Y0 N2N1N0N0 N1N0N0Y0 400 NI $16.53 $50,806,747 0.72 0.62 16.1% 1.16 1.20 -3.3% 14.3 HP Y0Y0Y0Y0
PBI PITNEY BOWES INC COM 103% 65% 53% -68% -82% 69% 0.0 41 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 N1N0N1N0 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 N1N1N1N1 N1N0N0N0 400 PBI $24.55 $52,854,901 0.55 0.55 0.0% 2.29 2.68 -14.6% 10.7 HPQ Z0N0N0N0
PM PHILIP MORRIS INTERNATIONAL COM 80% -79% 53% 73% -53% 73% 0.2 88 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y0Y1 Z1Y0Y0Y0 Z0Y0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 400 PM $51.18 $500,409,640 1.00 0.83 20.5% 3.64 3.21 13.4% 14.1 HRB Z1N0N1N1
PX PRAXAIR INC COM 92% 59% 57% 60% 80% -96% 0.9 41 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0Y0N0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N0N0N0 400 PX $85.81 $191,478,885 1.19 0.96 24.0% 4.39 4.01 9.5% 19.5 HRL Y0Y0Y0Y1
RAI REYNOLDS AMERICAN INC COM 110% 93% 97% 105% -99% -86% 1.2 51 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 N0N0Y0Y0 N1N0N0Y0 W+Y0Y0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 400 RAI $57.40 $91,168,546 1.32 1.29 2.3% 4.77 4.85 -1.6% 12.0 HRS N0N0N0Y0
BTU PEABODY ENERGY CORP COM 103% 74% 58% -73% 61% -65% 0.0 41 Y1Y1Y0Y1 Y1Y1Y0Y1 Y1Y1Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z0Y0N0Y0 Z1Y0Y0Y0 N1N1N1N1 Z1Y0Y0Y0 Z0N0N0N0 N1N0N1N0 N2N1N1N1 N2N1N1N1 350 BTU $44.78 $263,466,589 0.69 0.49 40.8% 2.11 3.48 -39.4% 21.2 HSP N2N1N0Y0
CMS CMS ENERGY CORP COM 87% 72% 84% 187% -168% -83% 0.2 41 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 N1N0N0N0 N0N0Y0Y0 Z0Y0Y0Y1 N0N0N0Y0 N1N1N1N0 N1N0N0N0 350 CMS $16.16 $52,305,574 0.26 0.26 0.0% 1.37 1.19 15.1% 11.8 HST W+Y0Y0Y1
DFS DISCOVER FINANCIAL SERVICES COM 74% 79% 75% -67% -62% 55% 0.1 86 Y1Y0Y1Y1 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 Z1Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N2N1N1N1 N2N1N1N0 350 DFS $15.10 $102,653,008 0.33 -0.18 NA 1.08 -0.41 NA 14.0 HSY N2N0Y0Y1
ED CONSOLIDATED EDISON INC COM 92% 84% 70% 122% -82% -108% 0.6 41 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 350 ED $46.57 $86,346,560 0.93 0.78 19.2% 3.24 2.90 11.7% 14.4 HUM N0N0Y0Y0
GAS NICOR INC COM 97% 79% 73% 102% -91% -138% 0.6 41 Y1Y0Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 W+Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 350 GAS $44.22 $20,119,830 1.33 0.87 52.9% 3.34 2.54 31.5% 13.2 IBM W+Y0Y0Y0
MO ALTRIA GROUP INC COM 96% 102% -90% 57% 47% -62% 0.5 56 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y0 350 MO $22.02 $444,843,585 0.50 0.50 0.0% 1.79 1.72 4.1% 12.3 ICE N1N0N0N0
NU NORTHEAST UTILS COM 61% 80% 80% 101% -91% -77% 0.4 42 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0Y0 N1N0N0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N1N0N0N0 N1N0N0Y0 350 NU $28.05 $41,978,506 0.49 0.60 -18.3% 1.81 1.90 -4.7% 15.5 IFF W+Y0Y0Y1
PEG PUBLIC SVC ENTERPRISE GROUP COM 94% 57% 56% 75% -107% -119% 0.6 41 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 R0N0Y0Y0 Y0Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 R0N0N0N0 R0N0N0N0 350 PEG $33.82 $125,619,193 0.84 0.95 -11.6% 3.01 3.02 -0.3% 11.2 IGT N2N1N2N2
PGN PROGRESS ENERGY INC COM 87% 50% 55% 79% -75% -96% 0.6 83 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 N0Y0N0Y0 N1N0N0N0 N0N0N0N0 350 PGN $42.32 $97,678,986 0.75 0.66 13.6% 3.11 3.07 1.3% 13.6 INTC N0N0N0Y0
RSG REPUBLIC SVCS INC COM 121% 70% 74% -82% -50% -109% 0.9 21 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 N0N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 N1N0Y0Y0 N0N0Y0Y1 350 RSG $31.98 $88,670,030 0.41 0.35 17.1% 1.52 1.71 -11.1% 21.0 INTU Y1Y1Y1Y2
SIAL SIGMA ALDRICH CORP COM 143% 131% 79% 97% -90% -103% 0.6 42 Y1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N0 N1N0N0N0 N0N0Y0Y0 N1N0N0Y0 N1N1N0N0 N1N0Y0Y0 350 SIAL $56.26 $49,158,990 0.81 0.68 19.1% 3.15 2.68 17.5% 17.9 IP M-Y0N0Y0
WEC WISCONSIN ENERGY CORP COM 82% 81% 80% 117% -88% -165% 1.4 85 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 N0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y1Y1 N0Y0Y0Y0 N1N0N0Y0 N1N0Y0Y0 350 WEC $54.83 $55,188,032 1.10 1.20 -8.3% 3.05 3.19 -4.4% 18.0 IPG Z2Y1Y1Y2
XEL XCEL ENERGY INC COM 70% 104% 74% 107% -70% -104% 0.3 42 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 350 XEL $22.26 $60,174,055 0.42 0.38 10.5% 1.52 1.48 2.7% 14.6 IRM M-N0N0N0
AVP AVON PRODS INC COM 84% 85% 72% 111% -71% 212% -0.7 87 Y1Y1Y0Y0 Y1Y0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N2N1N2N1 N2N1N1N1 300 AVP $30.27 $134,583,097 0.33 0.24 37.5% 1.81 1.81 0.0% 16.7 ISRG N0N0Y0Y1
AYE ALLEGHENY ENERGY INC COM 68% -89% 69% 147% -157% -174% -0.2 41 Y1Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y1 Y1Y1Y0Y0 Y1Y1Y0Y0 Y1Y0Y0N0 Y1Y0Y0N0 N1N0N1N1 M-N0N0N1 Y1Y0Y0N0 Z1Y0N0N1 N0N0N1N1 N0N0N1N1 300 AYE $23.09 $46,559,075 0.61 0.67 -9.0% 2.27 2.17 4.6% 10.2 ITT Z1Y0Y0Y0
DUK DUKE ENERGY CORP NEW COM 110% -217% 110% 116% -75% -88% 0.1 41 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 300 DUK $17.17 $151,794,120 0.36 0.28 28.6% 1.30 1.15 13.0% 13.2 ITW N0N0N0N0
HCN HEALTH CARE REIT INC COM 112% 96% 80% -73% -65% -55% 0.3 41 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 300 HCN $45.13 $92,990,828 0.21 0.56 -62.5% 1.72 3.26 -47.2% 26.2 IVZ Z1Y0N0N0
MRO MARATHON OIL CORP COM 77% 50% 41% -60% -52% 65% 0.4 23 Y1Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 R0N0Y0Y0 Y0Y0Y0Y0 R1N0N0N0 Y0Y0Y0Y0 Y1Y1Y1Y1 Y1Y0Y0Y0 N0N0N0N0 N0N0N0Y0 300 MRO $33.36 $261,780,483 0.44 0.34 29.4% 1.69 6.05 -72.1% 19.7 JBL Z0Y0Y0Y0
PCG PG&E CORP COM 86% 81% 57% 134% -99% -93% 0.2 41 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 300 PCG $44.48 $114,447,055 0.79 0.65 21.5% 3.35 2.98 12.4% 13.3 JCI N0N0N0Y0
POM PEPCO HOLDINGS INC COM 93% 89% 52% 81% -99% -112% 0.1 41 Y1Y0Y0Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 N0N0N0Y0 Z1Y0Y0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N1N1N0 N1N0N0Y0 300 POM $17.04 $48,739,278 0.16 0.17 -5.9% 0.89 1.61 -44.7% 19.1 JCP Z1N0N1N1
AEE AMEREN CORP COM 75% 85% 63% 138% 135% -91% -0.2 42 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0N0 Z0N0N0N0 Z0Y0N0N0 N1N0N1N1 N0N0N0N0 Z1Y0Y0Y0 N0N0N1N1 N1N0N1N1 N0N0N0N0 250 AEE $25.80 $50,771,201 0.40 0.54 -25.9% 2.68 2.83 -5.3% 9.6 JDSU Z0Y0Y1Y1
APD AIR PRODS & CHEMS INC COM 128% 65% 70% -63% 57% 63% -1.2 41 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 Z0Y0N0N0 N1N1N1N1 N0N0N1N1 Z0Y0N0N0 N0N0N0N0 N1N1N1N1 N1N0N1N1 250 APD $72.69 $127,904,768 1.28 1.05 21.9% 4.81 4.17 15.3% 15.1 JEC N1N1N1N1
ETR ENTERGY CORP NEW COM 100% 76% 71% 86% -81% -98% -0.7 42 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 N1N0N1N1 Z0Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N0N0N0 250 ETR $78.20 $124,988,897 1.33 1.29 3.1% 6.71 6.24 7.5% 11.7 JNJ N0N0N1N1
KO COCA COLA CO COM 92% 73% 61% 83% -60% 85% -0.2 42 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0Y0N0N0 N0N0N1N0 N1N0N1N0 Z0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 250 KO $54.99 $593,131,349 1.02 0.88 16.2% 3.19 2.93 8.8% 17.3 JNPR Z1Y0Y0Y0
SRE SEMPRA ENERGY COM 91% 67% 79% 85% -65% -108% -0.3 41 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0N0N0 Y1Y0Y0Y0 N0N0N0N1 Y0Y0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 N1N1N1N1 N1N0N1N1 250 SRE $49.96 $107,817,204 0.81 1.29 -37.2% 4.30 4.81 -10.6% 11.6 JNS Z1Y0N1N1
T AT&T INC COM 144% 98% 79% 80% 103% -100% -0.2 42 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0Y0N0N0 N1N0N1N1 N1N0N1N1 250 T $26.02 $850,196,452 0.61 0.54 13.0% 2.24 2.41 -7.1% 11.6 JPM Z1Y0N0Y0
PPL PPL CORP COM 56% -56% 46% 62% 88% -86% -0.8 122 Y1Y0Y0N0 Y1Y1Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 M-N0N1N1 Y1Y0N0N1 Z0N0N1N1 N0N0N1N1 Z1N0N1N1 Z0N0N1N1 N0N0N1N1 Z0N0N1N1 150 PPL $27.35 $196,201,383 0.94 0.60 56.7% 2.30 2.02 13.9% 11.9 JWN N1N1N1N0
EXC EXELON CORP COM -133% -128% -91% 108% 121% -131% -1.4 42 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 Y1Y0N0N1 Z1Y0N0N1 N0N1N1N1 N0N1N1N1 Z1Y0N0N1 Z0N0N1N1 N1N1N1N2 N1N1N1N1 50 EXC $41.93 $229,595,521 0.99 1.03 -3.9% 3.87 4.37 -11.4% 10.8 K N2N1N1N1
FE FIRSTENERGY CORP COM 111% -133% 83% 120% -94% -114% -1.1 41 Y1Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N1 Y1Y0N0N1 N0N1N1N1 M-N0N1N1 Y1Y0N0N0 Z1Y0N1N1 N0N0N1N1 N0N1N1N1 50 FE $38.08 $131,644,615 0.81 1.01 -19.8% 3.56 4.55 -21.8% 10.7 KEY Z0Y0Y1Y1
WU WESTERN UNION COM 124% 60% 118% 127% -73% -109% -0.4 41 Y1Y0N0N0 Z1Y0N0N0 Z1Y0Y0N0 Z1Y0Y0N0 Z1Y0N0N0 N0N0N1N1 Z0N0N0N1 N1N1N1N1 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N1N0N1N1 50 WU $16.41 $125,713,931 0.36 0.31 16.1% 1.30 1.33 -2.3% 12.6 KFT N0N0Y0Y0
AES AES CORP COM 61% 67% 48% 80% -39% -51% -0.5 41 Y1Y0N1N1 Y1Y0N0N1 Y2Y0N0N0 Y1Y0N0N1 Z1Y0N0N1 Z0N0N1N1 Z1Y0N1N1 N1N1N2N2 N0N1N1N1 Z1N0N1N1 Z0N0N1N1 N1N1N2N2 N0N1N1N1 -50 AES $10.34 $87,955,337 0.26 0.37 -29.7% 0.97 0.97 0.0% 10.7 KG Z1N0N1N1
CRM SALESFORCE COM INC COM 55% 111% 98% -61% -42% -57% 7.2 24 Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 R1N0Y1Y2 R0Y0Y2Y3 Y1Y1Y2Y3 Y2Y1Y3Y4 Y1Y1Y2Y3 Y0Y1Y2Y3 500 CRM $97.79 $275,675,235 0.30 0.25 20.0% 0.79 0.82 -3.7% 123.8 KIM Z1Y1Y1Y1
AZO AUTOZONE INC COM 141% 157% 97% -88% 119% -98% 11.0 41 Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y0Y1Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 400 AZO $208.77 $154,662,596 4.12 3.13 31.6% 13.87 11.27 23.1% 15.1 KLAC Z1Y0N0Y0
S SPRINT NEXTEL CORP COM FON 60% 55% 125% -139% 299% -102% 0.2 36 Y0Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y2Y2 Y0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 R2N0Y0Y0 R2N1Y0Y0 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 Y4Y2Y3Y3 350 S $4.76 $345,904,116 -0.15 -0.04 NA -0.62 -0.02 NA -7.7 KMB Y0Y0Y0Y1
ALTR ALTERA CORP COM 139% 113% 78% -82% -101% -129% 1.3 -13 Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 Y2Y1Y1Y2 N0Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 350 ALTR $27.61 $245,115,705 0.58 0.20 190.6% 1.61 0.94 71.8% 17.1 KMX Z0Y0N0Y0
AMT AMERICAN TOWER CORP CL A 65% 62% -82% -75% 53% -95% 1.3 -11 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y1 Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y0 N1N0N0Y0 300 AMT $45.53 $207,217,431 0.24 0.14 71.4% 0.70 0.61 14.8% 65.0 KO Y1Y0Y0Y0
BRCM BROADCOM CORP COM 87% 78% 110% -145% -158% -105% 1.5 -13 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Z1Y1Y1Y2 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 300 BRCM $36.69 $374,402,622 0.77 0.24 220.8% 2.29 1.15 99.1% 16.0 KR Z1Y0N0N0
CMCSA COMCAST CORP NEW CL A 76% 75% 61% -87% 118% -94% 0.5 42 Y0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 300 CMCSA $19.13 $488,754,724 0.33 0.33 0.0% 1.21 1.11 9.0% 15.8 KSS N1N0N1N1
ECL ECOLAB INC COM 113% 80% 74% -185% 92% 143% 1.0 48 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y0 W+Y0Y0Y1 R0Y0Y0Y1 R0N0Y0Y0 Y0Y0Y0Y1 300 ECL $48.88 $117,937,970 0.56 0.50 12.0% 2.13 1.83 16.4% 22.9 L Y1Y1Y1Y1
EMC E M C CORP MASS COM 124% 112% 69% -71% -52% -88% 0.6 41 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 300 EMC $19.92 $552,006,827 0.28 0.18 55.6% 1.10 0.77 42.9% 18.1 LEG N1N0N0Y0
EP EL PASO CORP COM 53% 56% 63% -72% -66% -79% 0.5 42 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 Z1Y1Y1Y1 N1N0Y0Y1 N1N0Y0Y1 300 EP $12.36 $121,594,310 0.33 0.47 -29.8% 1.15 1.42 -19.0% 10.7 LEN N1N0N1N0
FIS FIDELITY NATL INFORMATION SV COM 110% 75% 85% 128% 164% 169% 1.1 29 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 300 FIS $28.65 $165,639,523 0.46 0.42 9.5% 1.77 1.63 8.6% 16.2 LH N1N0N0N0
MCHP MICROCHIP TECHNOLOGY INC COM 91% 78% 159% -82% -64% -96% 0.7 41 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 W+Y0Y0Y0 N1N0N0Y0 N1N0Y0Y0 300 MCHP $30.38 $90,421,522 0.41 0.11 272.7% 1.12 1.11 0.9% 27.1 LIFE N2N1N1N1
RHT RED HAT INC COM 79% 169% 95% -108% -94% 128% 1.0 41 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 N1N0Y0Y1 300 RHT $32.01 $101,237,896 0.18 0.15 20.0% 0.70 0.81 -13.6% 45.7 LLL N0N1N1N1
SO SOUTHERN CO COM 78% 63% 63% 97% -106% -152% 0.6 51 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y1 Z1Y0Y0Y1 W+N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N1N0N0Y0 300 SO $35.49 $189,242,349 0.62 0.61 1.6% 2.52 2.30 9.6% 14.1 LLTC Y1Y1Y1Y1
SUN SUNOCO INC COM 71% 69% 68% -66% -56% 108% 1.5 -53 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y1Y1Y1 Y1Y1Y1Y2 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 Z0Y0Y1Y1 N1N0Y0Y0 W+Y0Y0Y0 300 SUN $34.29 $112,147,871 0.14 0.50 -72.0% -0.69 8.48 NA -49.7 LLY Y0Y0Y0Y0
WIN WINDSTREAM CORP COM 65% 68% 64% -85% 113% -129% 0.3 41 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 300 WIN $11.55 $57,173,306 0.20 0.20 0.0% 0.82 0.97 -15.5% 14.1 LM N1N0N0Y0
CNP CENTERPOINT ENERGY INC COM 43% 45% 53% 80% -52% -63% 0.1 41 Y0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 250 CNP $14.33 $70,680,224 0.32 0.19 68.4% 1.14 1.13 0.9% 12.6 LMT N0N0N0N0
HRL HORMEL FOODS CORP COM 69% 85% 151% -103% -71% -60% 0.8 41 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N0Y0Y0Y0 W+Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N0N0Y0Y0 N1N0Y0Y0 250 HRL $42.72 $28,923,804 0.67 0.59 13.6% 2.83 2.07 36.7% 15.1 LNC Z0Y0N0Y0
KMB KIMBERLY CLARK CORP COM 82% 92% 61% 100% -72% -74% 0.6 42 Y0Y0Y0Y1 Y1Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 250 KMB $63.94 $204,046,779 1.20 1.16 3.4% 4.94 4.17 18.5% 12.9 LO Z0Y0Y0Y0
PWR QUANTA SVCS INC COM 64% 50% 42% -68% -66% -78% 0.4 -11 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 R1N0N0N0 Y0Y0Y0Y1 R1N0N0N0 V+Y0Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 V+Y0Y0Y0 250 PWR $21.66 $59,650,308 0.11 0.14 -21.4% 0.87 0.99 -12.1% 24.9 LOW N1N1N1N1
SCG SCANA CORP NEW COM 40% 63% 47% 97% -84% -94% 0.4 41 Y0Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0Y0 N1N0N0N0 N1N0N0Y0 250 SCG $38.62 $41,348,557 1.02 0.94 8.5% 2.93 2.95 -0.7% 13.2 LSI N3N2N2N2
SEE SEALED AIR CORP NEW COM 62% 63% 116% 84% -164% -154% 0.2 42 Y0Y0Y0Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N1N1N0 N0N0N0Y0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 250 SEE $21.86 $26,395,345 0.35 0.34 2.9% 1.49 1.34 11.2% 14.7 LTD Z0Y0Y1Y2
TE TECO ENERGY INC COM 112% 96% 113% 86% -111% -93% 0.3 41 Y0Y0Y0Y1 Y1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N1N0N0N0 N1N0Y0Y0 250 TE $16.47 $34,665,623 0.34 0.14 142.9% 1.28 0.85 50.6% 12.9 LUK Z1Y0N0N0
CTL CENTURYTEL INC COM 79% 97% 83% -91% -67% -85% 0.2 42 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Y1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0Y0Y0Y0 200 CTL $35.40 $127,740,271 0.93 0.82 13.4% 3.61 3.39 6.5% 9.8 LUV W+Y0Y0Y1
HP HELMERICH & PAYNE INC COM 52% -66% 67% -76% -67% -75% 0.2 21 Y0Y0Y0Y0 Y0Y0Y0Y1 Y1Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y0Y1 N0N0N0N0 Z1Y0Y0Y0 N1N1N1N0 R0N0N0Y0 Y1Y1Y1Y1 Z2Y1Y1Y1 Z0Y0N0Y0 N0N0N0N0 200 HP $40.44 $91,063,865 0.61 0.97 -37.1% 2.15 4.64 -53.7% 18.8 LXK Z0Y0Y1Y1
LLY LILLY ELI & CO COM 107% 75% 56% 142% -124% -86% 0.0 87 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N1N1 N1N0N1N1 200 LLY $35.45 $301,756,973 1.24 1.12 10.7% 4.53 4.43 2.3% 7.8 M N1N1N1N0
TAP MOLSON COORS BREWING CO CL B 89% 41% 49% 69% -78% -96% 0.3 -13 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 N0N0N0N0 N1N0N0N0 200 TAP $44.86 $64,963,472 0.37 0.53 -30.2% 3.64 2.98 22.1% 12.3 MA M-N0N1N1
                    Y_______                                               MAR Z0Y0Y1Y1
                                                                    MAS N2N2N2N2
GROUP 3: Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") MAT N1N0N0Y0
Stock Count: 28 Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. MCD N0Y0Y0Y1
% Of 50 Day Average "Dollar" Volume   MCHP Y0Y0Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends MCK N1N0N0Y0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   MCO Z2Y1Y0N0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE MDP N1N0N0Y0
SNDK SANDISK CORP COM 108% -169% 66% 90% -79% 78% 3.7 15 W+Y0Y1Y3 N1N0Y1Y2 W+Y0Y1Y3 N2N0Y1Y2 N2N0Y1Y2 N2N0Y1Y2 N2N0Y1Y3 N2N0Y1Y3 W+Y1Y3Y4 Y2Y1Y4Y5 Y0Y1Y3Y4 Y1Y1Y3Y5 Y2Y2Y4Y6 650 SNDK $43.65 $598,334,868 1.08 0.36 198.7% 4.26 -2.36 NA 10.2 MDT N1N1N1N1
AIV APARTMENT INVT & MGMT CO CL A 100% -149% 57% -82% 75% -98% 1.2 24 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 N1N0Y1Y2 N3N1N0Y1 N1Y0Y1Y2 Z0Y1Y2Y3 Z0Y1Y2Y3 N2N0Y1Y2 R1Y0Y2Y3 600 AIV $21.32 $50,634,029 -0.35 -0.33 NA -0.91 0.09 NA -23.4 MEE Z0N0N1N1
EQR EQUITY RESIDENTIAL SH BEN INT 112% 83% 66% -62% 63% -106% 2.4 21 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 N2N1Y0Y1 W+Y0Y1Y2 Z0Y1Y2Y3 W+Y0Y1Y2 N2N0Y1Y2 Y0Y1Y2Y3 600 EQR $45.21 $172,487,718 0.02 0.04 -50.0% 0.38 0.28 35.7% 119.0 MET Z0Y0Y0Y0
HBAN HUNTINGTON BANCSHARES INC COM 101% 105% 94% 118% -65% -82% 0.3 21 W+Y0Y1Y2 Z0Y0Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y1 N3N1N0Y0 N1N0Y1Y2 N1Y0Y1Y2 W+Y0Y1Y2 N2N0Y1Y2 R1Y0Y2Y3 600 HBAN $6.06 $111,572,456 0.03 -0.44 NA -0.99 -1.42 NA -6.1 MFE N0N1N1N2
TWC TIME WARNER CABLE INC COM 76% 94% 64% -93% 83% -60% 2.6 -11 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 N0Y0Y1Y1 Z0Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 600 TWC $55.65 $149,959,047 0.60 0.75 -20.0% 3.22 3.84 -16.1% 17.3 MHP Z0Y0N0N0
AAPL APPLE INC COM 74% 62% -49% 69% -62% -76% 12.8 -11 W+Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 N1N0Y1Y1 Y0Y0Y1Y2 Y1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 550 AAPL $258.11 $7,839,857,480 3.51 1.35 160.0% 12.33 5.72 115.6% 20.9 MHS N2N1N2N2
ARG AIRGAS INC COM 106% 60% 33% 66% -65% -86% 2.5 42 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 550 ARG $65.29 $78,939,006 0.83 0.66 25.8% 2.85 2.96 -3.7% 22.9 MI N2N1N1N0
CTSH COGNIZANT TECHNLGY SLTNS COR CL A 86% 111% -67% -77% -44% -81% 2.2 41 W+Y0Y1Y1 Z0Y0Y1Y2 Z0Y0Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 550 CTSH $53.94 $208,108,813 0.49 0.38 28.9% 1.88 1.49 26.2% 28.7 MIL W+Y0Y1Y1
EL LAUDER ESTEE COS INC CL A 78% 121% 119% 114% -66% 83% 2.0 51 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y2 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N3N1N0Y0 N2N1Y0Y1 550 EL $62.39 $127,062,816 0.34 0.16 112.5% 2.67 1.83 45.9% 23.4 MJN N1N0Y0Y1
HAS HASBRO INC COM 51% 44% 85% -45% -43% 58% 2.0 14 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y2 N1N0Y1Y1 Y0Y1Y2Y2 Z1Y1Y2Y2 W+Y0Y1Y2 N1Y0Y1Y1 W+Y0Y1Y2 550 HAS $41.83 $115,349,958 0.29 0.26 11.5% 2.63 1.91 37.7% 15.9 MKC N0N0Y0Y0
MIL MILLIPORE CORP COM 0% 0% 0% 0% 0% 0% 5.9 -195 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 550 MIL $106.95 $136,517,004 0.99 0.95 3.9% 3.20 2.87 11.2% 33.5 MMC Z0Y0Y0Y0
ORLY O REILLY AUTOMOTIVE INC COM 53% 50% 98% -71% 88% -137% 2.1 27 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 R1N0Y1Y1 R0Y0Y1Y2 Y0Y0Y1Y2 Y0Y1Y1Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 550 ORLY $48.99 $81,576,712 0.81 0.63 28.6% 2.66 1.87 42.2% 18.4 MMM Z1Y1Y1Y1
SLE SARA LEE CORP COM 55% 52% 42% 72% -58% -70% 0.5 24 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 N0Y0Y1Y1 N1Y0Y1Y1 550 SLE $14.78 $153,410,277 0.22 0.25 -12.0% 0.98 0.84 16.7% 15.1 MO Y1Y0Y1Y1
VRSN VERISIGN INC COM 90% 55% 51% -39% -68% 85% 1.0 33 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0N0Y0 R1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 550 VRSN $28.45 $159,446,521 0.37 0.32 15.6% 1.32 1.13 16.8% 21.6 MOLX Z0Y0N0N0
WFMI WHOLE FOODS MKT INC COM 51% 81% 72% 117% -49% -78% 1.6 29 W+Y0Y1Y1 Z0Y0Y1Y2 Z0Y1Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N3N1N0Y0 N1N0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 Y0Y1Y2Y3 550 WFMI $38.84 $89,538,358 0.39 0.19 101.7% 1.16 0.76 52.0% 33.4 MON Y3Y1N0N1
CMA COMERICA INC COM 63% 69% 52% 88% -68% -64% 1.0 21 W+Y0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 W+Y0Y1Y1 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N1N0Y1 N2N0Y1Y1 500 CMA $38.79 $122,505,029 0.39 -0.10 NA -0.69 0.33 NA -56.2 MOT Y1Y1Y1Y1
COF CAPITAL ONE FINL CORP COM 92% -134% 58% 89% 69% 96% 0.9 12 W+Y0Y0Y1 N0N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 Z0Y0Y1Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 500 COF $42.42 $292,648,163 1.33 0.53 150.9% 4.74 -0.58 NA 8.9 MRK R0N0N0Y0
CSX CSX CORP COM 77% 109% 83% -100% -70% -55% 0.9 21 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 N2N1N1N0 N1N0Y0Y1 Z0Y0Y1Y1 W+N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 500 CSX $52.50 $278,764,245 1.07 0.72 48.6% 3.36 3.18 5.7% 15.6 MRO Y1Y0Y0Y1
DRI DARDEN RESTAURANTS INC COM 125% 86% 69% -68% -67% -90% 0.5 33 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0N0 N2N1N1N0 N2N1N1N0 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y1Y1 500 DRI $41.97 $106,482,786 0.86 0.90 -4.4% 2.92 2.75 6.2% 14.4 MS Z1Y0N0N0
DTV DIRECTV GROUP INC (THE) COM 41% 57% 41% -42% 38% -86% 1.1 25 W+Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 R0Y0Y1Y1 Y0Y0Y1Y2 Y0Y0Y1Y2 Y0Y0Y1Y2 500 DTV $36.71 $479,492,473 0.59 0.20 195.0% 1.84 1.24 48.4% 20.0 MSFT Z1Y0N0N0
HST HOST HOTELS & RESORTS INC COM 101% 96% 56% -66% -80% -69% 0.5 21 W+Y0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0N0Y1 N1N0Y1Y1 N3N1N0Y0 N1N0Y1Y1 Z0Y1Y2Y2 W+Y0Y1Y2 N2N0Y0Y1 N1N0Y1Y2 500 HST $14.32 $207,835,824 0.02 0.04 -48.8% -0.27 0.16 NA -53.6 MTB N0Y0Y1Y1
IFF INTERNATIONAL FLAVORS&FRAGRA COM 65% 148% 76% -154% 114% -106% 0.6 42 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N0N0Y0Y0 N2N1N0N0 N1N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N2N1N0Y0 N1N0Y0Y1 500 IFF $45.55 $31,819,655 0.85 0.60 41.7% 2.95 2.66 10.9% 15.4 MU N2N1N1N1
LUV SOUTHWEST AIRLS CO COM 67% 84% 99% -69% 52% 67% 0.1 42 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 Z0Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 500 LUV $12.01 $105,659,349 0.03 -0.03 NA 0.24 0.30 -20.0% 50.0 MUR Z1Y0Y0Y0
NSC NORFOLK SOUTHERN CORP COM 89% 127% 107% -96% -133% -74% 0.8 24 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N0Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0N0Y0 N1N0Y1Y1 500 NSC $55.93 $239,570,546 1.04 0.66 57.6% 3.28 3.71 -11.6% 17.1 MWV Z0N0N0Y0
UNM UNUM GROUP COM 150% 113% -84% 89% -55% 82% 0.2 21 W+Y0Y0Y1 N0N0Y0Y0 Z0Y0Y0Y1 N0N0N0Y0 N0N0Y0Y0 N1N0N0Y0 N0N0Y0Y1 N2N1N0N0 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 500 UNM $22.74 $108,106,361 0.67 0.62 8.1% 2.62 2.54 3.1% 8.7 MWW Z1N0N1N1
YUM YUM BRANDS INC COM 89% 79% 68% -70% -65% -63% 1.2 24 W+Y0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0N0Y0 R1Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 500 YUM $41.33 $208,958,317 0.58 0.50 16.0% 2.37 2.02 17.3% 17.4 MYL N1N1N1N1
BMY BRISTOL MYERS SQUIBB CO COM 61% -75% 52% 84% -48% -55% 0.2 11 W+Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0Y0Y0Y0 N0N0N0Y0 V+Y0Y0Y0 Y1Y0Y0Y1 N0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N0 450 BMY $25.08 $421,797,443 0.54 0.56 -3.6% 2.09 1.96 6.6% 12.0 NBL Z1Y0Y0Y0
IBM INTERNATIONAL BUSINESS MACHS COM 79% 60% 62% 57% -53% -111% 0.6 42 W+Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 450 IBM $128.02 $1,034,266,850 2.61 2.32 12.5% 10.57 9.35 13.0% 12.1 NBR Z0N0N1N1
                    W+______                                               NDAQ Z1Y0Y0N0
                                                                    NEM R1N0Y0Y1
GROUP 4: Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow NI Y1Y1Y1Y1
Stock Count: 4 NKE Z0Y0Y0Y1
% Of 50 Day Average "Dollar" Volume   NOC N0N0N0Y0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends NOV Z1Y0N0N0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   NOVL N1N0Y1Y1
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE NRG M-N0N0N0
XLNX XILINX INC COM 130% 119% 76% -111% -66% -101% 0.9 -13 V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 N0N0Y0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 N0N0Y0Y0 N0N0Y0Y0 N1N0N0Y0 150 XLNX $27.81 $250,161,653 0.58 0.21 174.1% 1.74 1.11 57.2% 15.9 NSC W+Y0Y0Y1
PNW PINNACLE WEST CAP CORP COM 107% 107% 119% 107% -129% -132% 0.6 86 V+Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Z1Y0Y1Y1 N0N0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 100 PNW $38.26 $46,288,815 0.07 -0.29 NA 2.65 1.88 41.0% 14.4 NSM N0N0N0N0
ADM ARCHER DANIELS MIDLAND CO COM 68% 91% 68% 97% -63% -196% -0.7 83 V+Y0N0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0Y0N0 Y1Y0N0N0 Z1Y0N0N0 N0N0N1N1 Z0N0N1N1 Z1Y0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 -150 ADM $27.00 $159,510,882 0.65 0.37 75.7% 2.40 3.47 -30.8% 11.3 NTAP Y1Y1Y2Y3
FRX FOREST LABS INC COM 71% -65% 51% 74% -103% -103% -0.3 81 V+Y0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 -150 FRX $27.82 $111,885,543 0.95 0.87 9.2% 3.60 3.46 4.0% 7.7 NTRS N0N0N1N1
                    V+______                                               NU Y1Y0Y1Y1
                                                                    NUE N0N0N1N1
GROUP 5: Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) NVDA N2N2N3N3
Stock Count: 8 NVLS N0Y0Y1Y1
% Of 50 Day Average "Dollar" Volume   NWL N0N0Y0Y0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends NYT N1N1N1N1
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   NYX Z0Y0Y0Y0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE ODP N1N1N3N3
SRCL STERICYCLE INC COM -120% 78% 69% -85% -77% -160% 2.8 -56 R1N0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 75 SRCL $62.57 $65,027,611 0.62 0.52 19.2% 2.29 1.89 21.2% 27.3 OI N2N1N1N1
NEM NEWMONT MNG CORP COM 63% 61% -65% -141% -105% 60% 2.6 -31 R1N0Y0Y1 R1N0Y0Y1 R1N0Y0Y1 R1Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 Y1Y1Y2Y2 V+Y0Y1Y1 Y1Y1Y2Y2 Y2Y1Y2Y2 Y0Y0Y1Y1 R0Y0Y1Y1 R0Y0Y1Y1 25 NEM $55.72 $565,799,190 0.77 0.43 79.1% 3.53 1.52 132.2% 15.8 OKE Z0Y0Y0Y1
PCS METROPCS COMMUNICATIONS INC COM 45% 50% 45% -51% -50% 67% 0.4 -31 R0Y0Y1Y1 R0Y0Y1Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 R0N0Y0N0 R0Y0Y1Y0 Y2Y1Y2Y1 Y1Y1Y1Y0 Y2Y1Y1Y0 Y3Y1Y2Y1 225 PCS $8.87 $71,032,673 0.06 0.08 -25.0% 0.43 0.44 -2.3% 20.6 OMC Z0Y0N0Y0
SJM SMUCKER J M CO COM NEW 75% 64% 46% 69% -67% -56% 1.0 -17 R0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Z0Y0Y0Y0 Z1Y0Y1Y1 Z1Y1Y1Y1 N1N0N0N0 N1N0N0N0 N1N1N1N0 175 SJM $61.09 $66,574,823 0.99 1.02 -2.9% 4.30 3.74 15.0% 14.2 ORCL Z0Y0Y0Y0
ADI ANALOG DEVICES INC COM 112% 73% 54% -68% -88% -89% 0.3 -13 R0Y0Y0Y0 Y0Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 Z1Y0Y1Y1 W+Y0Y0Y0 W+Y0Y0Y0 W+Y0Y0Y0 125 ADI $29.74 $147,772,567 0.55 0.18 208.8% 1.56 1.29 21.3% 19.1 ORLY W+Y0Y1Y1
FLIR FLIR SYS INC COM -154% 100% 75% -57% 115% -62% 0.4 -16 R0Y0Y0Y0 Y0Y0Y0Y1 V+Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 125 FLIR $29.64 $58,191,948 0.37 0.35 5.7% 1.48 1.46 1.4% 20.0 OXY N1N0N0N0
MRK MERCK & CO INC COM -84% -83% 52% -69% -52% 79% 0.0 -22 R0N0N0Y0 R0N0N0Y0 R0N0N0Y0 V+Y0Y0Y0 R0N0N0Y0 Y0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N1N0N1N0 N1N0N0N0 -75 MRK $35.06 $644,430,528 0.83 0.74 12.2% 3.35 3.27 2.4% 10.5 PAYX N0N0N1N1
BSX BOSTON SCIENTIFIC CORP COM -102% 103% 43% -53% -74% -107% -0.6 -26 R0N1N2N2 R0N1N2N2 M-N1N1N2 M-N0N1N2 M-N1N1N2 M-N0N1N2 Y2Y0N1N1 Z1N0N1N2 M-N0N2N2 Z1N0N1N2 N1N1N2N3 N1N1N2N3 N1N1N2N2 -425 BSX $5.60 $145,603,820 0.06 0.13 -53.8% 0.40 0.69 -42.0% 14.0 PBCT M-N0N1N1
                    R_______                                               PBI Y1Y1Y1Y1
                                                                    PCAR Z1Y1Y1Y1
GROUP 6: Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number) PCG Y1Y0Y0Y1
Stock Count: 171 PCL N0N0N0Y0
% Of 50 Day Average "Dollar" Volume   PCLN Z1Y1Y1Y1
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends PCP Z1Y1Y1Y1
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   PCS R0Y0Y1Y1
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE PDCO N2N1N1N1
AKAM AKAMAI TECHNOLOGIES INC COM 65% 70% 69% -69% -95% -425% 3.9 -63 N3N1Y0Y1 W+Y1Y2Y3 W+Y1Y2Y3 Y0Y1Y2Y4 Y0Y1Y2Y4 R1Y0Y2Y3 W+Y1Y2Y3 R2N0Y1Y2 Y1Y1Y3Y4 Y2Y2Y4Y5 Y2Y2Y4Y5 Y1Y1Y3Y4 Y1Y1Y3Y4 -250 AKAM $38.35 $217,864,936 0.34 0.40 -15.0% 1.53 1.67 -8.4% 25.1 PEG Y1Y0Y1Y1
EK EASTMAN KODAK CO COM 70% 54% 80% -84% -215% -139% -0.3 -13 N3N2N2N2 N3N2N2N2 Z0N0N1N0 Z1Y0N0N0 N0N0N1N1 N2N1N2N1 N2N1N2N1 N4N2N2N2 N3N1N1N1 N2N1N0Y0 N3N1N1N0 N3N1N1N0 N2N1Y0Y1 -750 EK $4.03 $39,031,030 -0.51 -0.43 NA 1.16 -1.24 NA 3.5 PEP Z0Y0Y0Y0
LSI LSI CORP COM 57% -77% 77% 94% -93% -330% -0.3 -13 N3N2N2N2 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N2N1N1N0 -750 LSI $4.08 $51,479,342 0.11 -0.09 NA 0.40 -0.08 NA 13.2 PFE Z1N0N1N1
HSY HERSHEY CO COM -177% -124% 84% -81% -70% -117% 2.2 -31 N2N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 R1N0Y0Y1 Y0Y0Y1Y2 Y0Y1Y1Y2 R1Y0Y1Y1 R0Y0Y1Y1 Y0Y1Y1Y2 Y1Y1Y2Y2 Y0Y1Y1Y2 W+Y0Y1Y1 -100 HSY $46.32 $114,232,076 0.20 0.31 -36.1% 2.18 1.87 16.2% 21.3 PFG Z0Y0N0Y0
PXD PIONEER NAT RES CO COM -85% -95% 51% -46% 72% -99% 3.1 -62 N2N0Y0Y1 N2N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 N2N0Y0Y1 N2N0Y1Y2 N3N1Y0Y1 R1Y0Y2Y3 Y1Y1Y3Y4 Y1Y1Y3Y4 W+Y0Y2Y3 Y0Y1Y2Y3 -100 PXD $58.40 $170,222,463 0.43 -0.12 NA 1.31 0.52 151.9% 44.6 PG N0N0Y0Y0
ABC AMERISOURCEBERGEN CORP COM -348% 334% -164% -324% -136% 104% 1.1 -21 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y1Y1 W+Y0Y1Y2 Y0Y1Y1Y2 Z0Y0Y1Y2 N0Y0Y1Y2 W+Y0Y1Y2 -300 ABC $28.98 $177,370,384 0.52 0.42 23.8% 2.11 1.63 29.4% 13.7 PGN Y1Y0Y1Y1
HSP HOSPIRA INC COM 62% -115% 93% -151% -310% -210% 1.5 -26 N2N1N0Y0 N2N1N0Y0 R0Y0Y1Y1 Y0Y0Y1Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y2 Z0Y0Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -300 HSP $51.64 $90,807,699 0.86 0.73 17.8% 3.57 2.74 30.3% 14.5 PGR N0Y0Y0Y1
GCI GANNETT INC COM 101% 95% 96% -72% -50% -106% -0.1 -11 N2N1N1N0 N1N1N1N0 N1N0N0Y0 N1N0N0Y0 N1N1N1Y0 N2N1N1N0 N1N0N0Y1 N3N1N1N0 N2N0N0Y1 Z0Y1Y1Y2 W+Y0Y1Y2 N3N1N1Y0 N2N0Y0Y2 -450 GCI $13.25 $81,103,934 0.61 0.46 32.6% 2.27 2.32 -2.2% 5.8 PH Z0Y0Y0Y1
MI MARSHALL & ILSLEY CORP (NEW) COM 136% -88% 105% 74% -57% -47% 0.0 -22 N2N1N1N0 N2N1N1N0 N1N1N1N0 N2N1N1N0 N2N1N1N0 N1N0N0Y0 W+Y0Y0Y1 N3N1N1N1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 N3N1N0Y0 N1N0Y1Y1 -450 MI $7.05 $75,745,432 -0.33 -0.74 NA -1.82 -2.60 NA -3.9 PHM N0N1N1N1
URBN URBAN OUTFITTERS INC COM 71% 71% 56% -107% -69% -99% 0.0 -11 N2N1N1N0 N1N1N1N0 N1N1N1N0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+N0Y1Y1 -450 URBN $32.02 $121,279,165 0.31 0.18 72.2% 1.41 1.11 27.0% 22.7 PKI N1N1N1N1
WHR WHIRLPOOL CORP COM 129% -90% 71% -77% -58% -75% 1.7 -111 N2N1N1N0 N2N1N1N0 N2N1N0Y0 N2N1N0Y0 N2N1N1Y0 N1N0Y0Y1 N1N0Y0Y1 N3N1N1Y0 N1N0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 N2N0Y1Y2 Y0Y1Y2Y3 -450 WHR $84.11 $196,992,722 2.64 1.04 153.8% 7.94 3.30 140.6% 10.6 PLD M-N0N1N1
BBT BB&T CORP COM -220% 82% 70% 85% -63% -92% -0.7 -31 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0N0 N3N1N1N1 N2N1N0Y0 N1N0N0Y0 N1N0Y0Y1 N2N1N0Y0 N2N1Y0Y1 -500 BBT $25.05 $231,032,328 0.30 0.14 114.3% 1.05 1.77 -40.7% 23.9 PLL Z1Y0Y0Y1
GPS GAP INC COM 94% 74% 79% -74% -75% 83% -0.8 25 N2N1N1N1 N2N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N2N0N0Y0 -500 GPS $18.01 $238,116,482 0.45 0.31 44.8% 1.72 1.31 31.2% 10.5 PM Y1Y1Y1Y1
K KELLOGG CO COM -112% 84% 79% 126% -103% -331% -0.5 -62 N2N1N1N1 N0N0N0N0 N0N0N0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 -500 K $47.98 $159,845,609 1.09 0.84 29.9% 3.41 3.01 13.2% 14.1 PNC N1N0Y0Y1
LIFE LIFE TECHNOLOGIES CORP COM 107% -127% 113% -184% -139% -328% -1.1 -12 N2N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N0 N1N0N1N0 N1N0N1N0 N1N1N1N0 N2N1N1N1 N0N0Y0Y0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 -500 LIFE $42.40 $119,759,476 0.87 0.72 20.8% 3.19 2.86 11.5% 13.3 PNW V+Y0Y0Y1
MU MICRON TECHNOLOGY INC COM 84% -61% 76% -73% -75% -127% -0.2 -11 N2N1N1N1 N1N1N1N1 N1N1N1N0 N1N0N1N0 N1N1N1N0 N2N1N1N0 N1N1N1N0 N2N1N1N1 W+Y0Y0Y1 Z1Y1Y1Y1 N1N0N0Y0 N1N1N0Y0 N1N0N0Y1 -500 MU $7.78 $338,858,571 0.92 -0.37 NA 1.43 -2.55 NA 5.5 POM Y1Y0Y0Y1
OI OWENS ILL INC COM NEW 107% 110% -107% -101% 97% -312% -1.0 -13 N2N1N1N1 Z0Y0N0N0 Z0N0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 Z0N0N1N0 N2N1N1N1 N1N1N1N1 N0N0N0N0 N1N0N1N0 N2N1N1N1 N1N1N1N0 -500 OI $26.75 $70,786,259 0.90 0.94 -4.3% 2.84 2.84 0.0% 9.4 PPG Z1Y1Y1Y1
PDCO PATTERSON COMPANIES INC COM 144% 95% 62% -75% -65% -142% -0.3 -62 N2N1N1N1 N2N1N1N1 N1N1N1N1 N1N1N1N0 N1N1N1N1 N1N0N0N0 N1N0N0Y0 N1N0N0N0 N1N0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -500 PDCO $26.07 $31,378,716 0.52 0.46 13.0% 1.78 1.73 2.9% 14.6 PPL Y1Y0Y0N0
QLGC QLOGIC CORP COM 166% -431% 170% 150% -91% -74% -0.5 -22 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 Z0Y0N0Y0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N1N1N0Y0 -500 QLGC $15.93 $55,480,816 0.30 0.20 50.0% 1.10 1.08 1.9% 14.5 PRU N0N0Y0Y0
SYK STRYKER CORP COM 169% 112% -116% 99% -78% -81% -0.9 -22 N2N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N0N0N0Y0 N0Y0N0Y0 N1N0N1N0 N1N1N0N0 N1N0N0Y0 N2N1N0N0 N1N0N0Y0 N1N0N0Y0 -500 SYK $46.15 $143,140,588 0.80 0.73 9.6% 3.11 2.84 9.5% 14.8 PSA Z1Y1Y1Y1
TMO THERMO FISHER SCIENTIFIC INC COM 80% 115% -112% -417% -168% -183% 0.0 -11 N2N1N1N1 N2N1N1N1 N2N1N1N1 W+Y0Y0Y0 Z0Y0Y0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N1N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 -500 TMO $44.97 $228,263,003 0.84 0.74 13.5% 3.08 3.00 2.6% 14.6 PTV Y1Y1Y2Y2
IGT INTERNATIONAL GAME TECHNOLOG COM 69% 70% 120% -98% -240% -109% -0.9 -11 N2N1N2N2 N2N1N2N2 N0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N3N2N2N2 N2N1N1N1 N1N0N0N0 N0N0Y0Y0 R1N0N0Y0 R0N0Y0Y1 -600 IGT $14.98 $94,314,757 0.21 0.23 -8.7% 0.85 0.91 -6.6% 17.6 PWR Y0Y0Y0Y1
MHS MEDCO HEALTH SOLUTIONS INC COM -331% -189% 99% 89% -151% 134% -2.3 -22 N2N1N2N2 N2N2N2N2 N2N1N2N2 N2N1N2N2 N2N1N2N2 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N1N0 Z0Y0N0Y0 Z1Y0Y0Y0 N1N0N1N0 N1N0N0N0 -600 MHS $48.45 $349,174,587 0.83 0.69 20.3% 3.07 2.54 20.9% 15.8 PX Y1Y1Y1Y1
SYMC SYMANTEC CORP COM 65% 44% -63% -62% -86% -351% -0.7 -17 N2N1N2N2 M-N0N1N1 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 Z0N0N1N1 N1N0N1N1 N2N1N1N2 N2N1N1N1 -600 SYMC $13.03 $235,675,395 0.35 0.09 296.5% 1.13 -8.33 NA 10.7 PXD N2N0Y0Y1
MAS MASCO CORP COM 70% 126% 123% -258% -157% -102% -0.9 -11 N2N2N2N2 N2N2N2N2 N2N1N2N2 Z0N0N1N1 N0N1N1N1 N2N1N2N2 N1N1N1N1 N3N2N2N2 N2N1N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 -650 MAS $10.05 $90,094,661 0.16 0.17 -5.9% 0.43 0.08 437.5% 23.4 Q Z0Y0Y1Y2
WDC WESTERN DIGITAL CORP COM -215% -166% 87% -96% -73% -100% -2.5 -22 N2N2N2N2 N2N2N2N2 N2N1N2N2 N2N1N2N2 N2N2N2N2 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 -650 WDC $26.97 $219,658,835 1.13 0.86 30.6% 5.94 2.64 124.6% 4.5 QCOM Y2Y1Y0N0
NVDA NVIDIA CORP COM 49% -86% 74% -79% -148% -262% -1.5 42 N2N2N3N3 N1N1N2N3 N1N1N2N2 N0N1N2N2 N1N1N2N2 N2N1N3N3 N2N1N3N3 N3N2N3N3 N2N2N2N2 N1N1N2N1 N3N2N2N2 N3N2N2N2 N2N1N1N1 -750 NVDA $9.13 $237,060,824 0.23 -0.09 NA 0.75 0.06 ###### 12.1 QLGC N2N1N1N1
DPS DR PEPPER SNAPPLE GROUP INC COM 56% 58% 74% -72% -149% -151% 2.1 -11 N1N0Y1Y1 N1Y0Y1Y2 Y0Y1Y1Y2 Y0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 Y0Y0Y1Y2 W+Y0Y1Y2 R0Y0Y1Y2 Y1Y1Y2Y2 50 DPS $37.12 $140,021,984 0.40 0.37 8.1% 2.00 1.81 10.5% 18.6 R Z0Y0Y1Y1
NOVL NOVELL INC COM 37% 26% 52% 41% -50% -73% 0.3 -11 N1N0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y1 N1Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y2Y2 W+Y0Y1Y2 W+Y0Y1Y2 50 NOVL $5.98 $22,658,612 0.07 0.08 -12.5% 0.32 0.27 18.5% 18.7 RAI Y1Y1Y1Y1
BIG BIG LOTS INC COM 47% 62% 40% -53% -60% -92% 0.6 49 N1N0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0N0Y0 N2N0N0Y0 N2N1N0Y0 N1N0Y0Y1 N2N1Y0Y1 N2N0Y0Y1 N2N0Y1Y1 0 BIG $34.17 $69,077,008 0.68 0.44 54.1% 2.61 1.91 36.5% 13.1 RDC Z0Y0Y0Y0
FAST FASTENAL CO COM 87% 77% 57% -68% -64% 76% 1.5 -31 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 W+Y0Y1Y1 N2N0Y0Y1 N1Y0Y1Y1 Z1Y1Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 N1N0Y1Y1 0 FAST $48.97 $71,009,088 0.47 0.29 62.1% 1.47 1.56 -5.8% 33.3 RF Z0Y0Y0Y1
FITB FIFTH THIRD BANCORP COM 159% -90% 85% 113% -58% 77% 0.3 12 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N1N0Y0 N2N1N0Y0 W+Y0Y1Y1 N3N1N1Y0 W+N0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 N2N0Y0Y1 0 FITB $12.82 $203,732,768 0.16 -0.27 NA -0.59 -2.66 NA -21.7 RHI Z0N0N0N0
MJN MEAD JOHNSON NUTRITION CO COM CL A 65% 38% -75% 66% -68% -216% 1.8 -13 N1N0Y0Y1 N0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 N0Y0Y0Y1 N0Y0Y1Y1 Z1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 0 MJN $52.28 $107,814,195 0.65 0.57 14.0% 2.31 2.12 9.2% 22.6 RHT Y0Y0Y1Y1
PNC PNC FINL SVCS GROUP INC COM 119% 72% 59% -69% -109% -64% 1.2 21 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 N2N1N1N0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N1Y0Y1 N1N0Y1Y1 0 PNC $59.60 $305,362,683 1.47 0.34 332.4% 4.64 2.40 93.3% 12.8 RL N0N0N0N0
SBUX STARBUCKS CORP COM -170% 80% 88% -78% -70% -60% 0.7 -62 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 R0Y0Y1Y2 Y1Y1Y2Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 0 SBUX $24.82 $276,435,735 0.29 0.24 20.8% 1.15 0.65 76.9% 21.6 ROK Z0Y0Y0Y1
TSN TYSON FOODS INC CL A 44% 38% 66% -76% -39% -81% 0.5 42 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 N2N0Y0Y1 N2N0Y1Y1 0 TSN $17.35 $100,822,751 0.42 -0.05 NA -0.05 -0.15 NA -317.2 ROP Z1Y1Y1Y1
VIA  B VIACOM INC NEW CL B 83% 63% 41% -71% 113% 74% 0.7 21 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N0N0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 N2N1N0Y0 N0Y0Y1Y1 Z0Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 0 VIA  B $32.94 $191,857,450 0.40 0.29 37.9% 2.67 2.24 19.2% 12.3 ROST N1N0N0Y0
ZION ZIONS BANCORPORATION COM 75% 57% 49% 58% -59% 120% 0.7 12 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N3N1N1Y0 N2N1N0Y1 N1N0Y1Y1 N3N1N0Y0 N1N0Y1Y2 W+N0Y1Y2 N2N0Y1Y2 N3N1Y0Y1 R2N0Y1Y2 0 ZION $22.05 $151,956,409 -0.84 -3.00 NA -4.08 -4.59 NA -5.4 RRC N1N1N2N2
AGN ALLERGAN INC COM -90% -274% 67% -71% -70% -92% 0.7 -26 N1N0N0Y0 N0N0Y0Y0 R0N0Y0Y0 R0N0Y0Y0 R0N0Y0Y0 Y0Y0Y1Y1 Y1Y1Y1Y1 Z0Y0Y0Y1 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0Y0 N0N0Y0Y0 -150 AGN $60.52 $173,249,552 0.65 0.55 18.2% 2.88 2.59 11.2% 21.0 RRD N0N0N1N1
AMD ADVANCED MICRO DEVICES INC COM 70% 81% 96% 108% -94% -117% -0.1 33 N1N0N0Y0 N0N0N0Y0 Z0Y0Y0Y1 Z0Y0N0Y1 N0N0N0Y0 N2N1N1N0 N2N1N1N0 N3N1N1N1 N2N1N0Y1 W+Y0Y1Y2 N2N1N0Y1 N2N1N0Y1 N1N0Y0Y1 -150 AMD $7.78 $263,125,803 0.11 -0.62 NA -0.09 -2.11 NA -86.4 RSG Y1Y0Y1Y1
ATI ALLEGHENY TECHNOLOGIES INC COM 101% 95% 60% -84% -136% -89% 1.0 -11 N1N0N0Y0 N1N0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y1 N2N1N1N0 N1N0Y0Y1 N3N1N1N0 N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 W+Y0Y1Y2 -150 ATI $47.16 $116,528,397 0.36 0.03 ###### 0.97 2.62 -63.0% 48.6 RSH N0N0Y0Y0
CPWR COMPUWARE CORP COM 121% -244% 117% -87% -70% 115% 0.1 -22 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 -150 CPWR $8.05 $26,142,748 0.06 0.09 -33.3% 0.46 0.65 -29.5% 17.6 RTN N1N1N1N1
EOG EOG RES INC COM 61% -67% 50% -87% 48% 53% 2.6 -53 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 N2N1N0Y0 Y0Y0Y1Y2 Y0Y0Y1Y2 Z0Y1Y1Y2 N1N0Y1Y1 W+Y0Y1Y1 -150 EOG $100.58 $347,444,572 0.46 0.53 -13.2% 2.92 6.13 -52.4% 34.4 S Y0Y1Y1Y1
LEG LEGGETT & PLATT INC COM 98% 102% 83% -82% -69% -57% 0.1 29 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 N3N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1Y0Y1Y1 R1N0Y0Y1 W+Y0Y1Y2 -150 LEG $20.77 $40,507,338 0.34 0.16 112.5% 1.24 0.59 110.2% 16.8 SAI N0N0N1N1
LM LEGG MASON INC COM 107% 91% 97% -147% -74% 68% 0.1 24 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 Z0Y0Y0Y0 N1N0N0Y0 N1N1N0N0 N1N0N0Y0 N2N1N1N0 N0N0Y0Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 N1N0Y0Y1 N1N0Y0Y1 -150 LM $28.95 $109,748,117 0.30 0.35 -14.3% 1.38 -7.20 NA 21.0 SBUX N1N0Y0Y1
MAT MATTEL INC COM 77% 71% 63% -46% -56% -68% 0.2 21 N1N0N0Y0 N1N0N0Y0 N0N0N0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -150 MAT $21.31 $138,823,823 0.14 0.06 133.3% 1.65 1.07 54.2% 12.9 SCG Y0Y0Y0Y1
MCK MCKESSON CORP COM -294% 129% 63% -225% -86% -98% 1.4 -71 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 R0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 -150 MCK $63.88 $209,367,343 1.26 1.23 2.4% 4.58 4.23 8.3% 13.9 SCHW Z0N0N1N1
MDP MEREDITH CORP COM 100% 136% 117% -98% -69% 233% 0.0 24 N1N0N0Y0 N1N0N0Y0 N0N0N0Y0 N0N0N0Y0 N1N0N0N0 N2N1N1N0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 -150 MDP $31.67 $15,543,104 0.69 0.55 25.5% 2.07 2.21 -6.3% 15.3 SE N0N0N0Y0
ROST ROSS STORES INC COM 64% 57% 53% -119% -86% -114% 1.5 -11 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y1Y1 Y0Y0Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 -150 ROST $52.34 $120,908,139 1.16 0.72 61.2% 3.99 2.46 62.2% 13.1 SEE Y0Y0Y0Y1
SHW SHERWIN WILLIAMS CO COM -224% 111% 74% -90% -82% -92% 1.3 -136 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y2 R1Y0Y1Y1 W+Y0Y1Y2 -150 SHW $68.59 $121,452,625 1.72 1.35 27.4% 4.34 3.77 15.1% 15.8 SHLD N1N1N2N2
WAT WATERS CORP WHEN ISSUED 66% 57% 54% -144% 161% -133% 0.9 24 N1N0N0Y0 N0N0Y0Y0 N1N1N0Y0 N0N0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 N0Y0Y1Y1 Z0Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 -150 WAT $64.78 $85,970,865 0.93 0.72 29.0% 3.63 3.33 9.0% 14.9 SHW N1N0N0Y0
AMZN AMAZON COM INC COM 222% -534% -144% -100% 71% -80% -1.5 42 N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N2N1N1N1 N1N0N0Y0 N1N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y1 -250 AMZN $116.86 $908,566,515 0.45 0.32 40.6% 2.41 1.52 58.6% 48.5 SIAL Y1Y0Y1Y1
BMC BMC SOFTWARE INC COM 68% 68% 73% -114% -107% -271% -0.4 -13 N1N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0N0 -250 BMC $35.62 $97,332,225 0.62 0.59 5.1% 2.69 2.43 10.7% 13.2 SII Z0Y0Y1Y1
CAG CONAGRA FOODS INC COM 68% 66% 43% 90% -56% -86% 0.1 -11 N1N0N0N0 N0N0N0Y0 N0N0Y0Y0 N0N0Y0Y0 N0N0N0Y0 N1N0N0Y0 N0N0Y0Y0 N1N0N0N0 N1N0N0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 -250 CAG $23.33 $109,161,832 0.39 0.41 -4.9% 1.73 1.51 14.6% 13.5 SJM R0Y0Y0Y1
CL COLGATE PALMOLIVE CO COM -98% 59% 54% 88% -103% -512% 0.0 -17 N1N0N0N0 Y0Y0Y0Y0 Z1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N0Y0N0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 -250 CL $78.12 $250,098,097 1.21 0.97 24.7% 4.61 3.94 17.0% 16.9 SLB Z0Y0N0N0
COH COACH INC COM 69% 65% 52% -81% -47% -54% 0.1 24 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N0N0 N3N1N1N0 N1N0Y0Y1 Z0Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 -250 COH $36.45 $195,545,642 0.50 0.38 31.6% 2.12 1.99 6.5% 17.2 SLE W+Y0Y1Y1
DVA DAVITA INC COM -110% -200% 155% -190% -113% -75% -0.2 -64 N1N0N0N0 N1N0N0N0 N0N0N0Y0 N0N0N0Y0 N2N1N1N1 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N0N0Y0Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 W+Y0Y0Y1 -250 DVA $58.54 $88,386,376 1.04 0.92 13.0% 4.18 3.65 14.5% 14.0 SLM Z1Y0Y0Y1
ICE INTERCONTINENTALEXCHANGE INC COM 39% 40% -48% -55% -34% -34% 0.5 -11 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N2N1N1N1 N2N1N0N0 N2N1N0N0 R0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y0Y0Y1Y1 W+Y0Y1Y1 -250 ICE $106.47 $123,354,384 1.36 1.09 24.8% 4.78 4.14 15.5% 22.3 SNA Z0Y0Y0Y1
LH LABORATORY CORP AMER HLDGS COM NEW -313% 110% 79% 172% -50% -85% 0.3 -62 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N1N0N0N0 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 N0Y0Y0Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 N1N0Y0Y0 N0N0Y0Y0 -250 LH $73.24 $98,739,985 1.46 1.30 12.3% 5.14 4.75 8.2% 14.2 SNDK W+Y0Y1Y3
OXY OCCIDENTAL PETE CORP COM 69% 72% 67% -95% -70% -96% 0.0 -11 N1N0N0N0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 N2N1N1N0 N1N0Y0Y0 Z1Y0Y1Y1 Z0Y0Y0Y1 N1N0N0N0 N0N0Y0Y0 -250 OXY $77.69 $487,844,022 1.31 0.85 54.1% 5.07 5.31 -4.5% 15.3 SNI N0N0Y0Y0
GIS GENERAL MLS INC COM 83% 66% -62% 72% -52% -148% 0.3 -66 N1N1N0N0 N1N0N0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 N1N0N0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 N0N0Y0Y1 -300 GIS $34.13 $250,290,087 0.41 0.43 -4.7% 2.30 1.99 16.1% 14.8 SO Y0Y0Y1Y1
TJX TJX COS INC NEW COM 66% 42% 46% -82% -54% -120% 0.6 -11 N1N1N0N0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1Y0Y1Y1 W+Y0Y1Y1 -300 TJX $40.93 $264,699,360 0.80 0.49 64.3% 3.16 2.05 54.3% 13.0 SPG Z0Y0Y1Y1
WPI WATSON PHARMACEUTICALS INC COM 56% -292% 64% -81% -108% -128% 0.6 -22 N1N1N0N0 N1N1N0Y0 N1N0N0Y0 N1N0Y0Y0 N1N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 Y0Y0Y1Y1 -300 WPI $39.86 $72,269,282 0.63 0.58 8.6% 2.59 2.06 25.7% 15.4 SPLS N0N0N1N1
ALL ALLSTATE CORP COM 103% 94% 71% 106% -75% 103% -0.5 21 N1N0N1N0 N1N0N1N0 N0N0N1N0 N1N0N1N0 N1N0N1N0 N1N1N1N1 N1N0N0N0 N2N1N1N1 N0N0Y0Y0 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 -300 ALL $28.25 $155,161,313 0.69 0.84 -17.9% 3.32 2.70 23.0% 8.5 SRCL R1N0Y1Y1
LEN LENNAR CORP CL A 78% 72% 91% -52% -54% 55% -0.3 49 N1N0N1N0 N1N1N1N0 N0N0N0N0 Z0Y0N0Y0 N0N0N1N0 N2N1N1N1 N1N1N1N0 N3N1N1N1 N2N1N1N0 N3N1N1N0 N2N1N0Y0 N3N1N1Y0 N1N0Y1Y1 -300 LEN $14.71 $104,784,136 0.21 -0.76 NA -0.61 -7.42 NA -24.1 SRE Y1Y0Y0Y0
CAH CARDINAL HEALTH INC COM -214% 154% 77% -143% -92% -88% 0.1 -22 N1N1N1N0 N1N1N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 Z0Y0Y0Y0 W+Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 Z0Y0Y1Y1 Z0Y0Y0Y1 N0N0Y0Y0 W+Y0Y0Y0 -350 CAH $32.31 $160,091,245 0.61 0.97 -37.1% 2.58 3.61 -28.5% 12.5 STI Z0Y0Y0Y1
CI CIGNA CORP COM 83% -92% 55% -54% -90% 72% -0.6 24 N1N1N1N0 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N1N1N1 N1N0N1N0 N2N1N1N1 N1N0N0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 -350 CI $30.62 $124,823,111 1.01 0.87 16.1% 4.31 3.58 20.4% 7.1 STJ N0N0N0N0
ESRX EXPRESS SCRIPTS INC COM -332% 204% 137% -127% -178% 187% 0.2 -62 N1N1N1N0 N2N1N1N1 N2N1N1N1 N2N1N1N0 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y1 -350 ESRX $44.66 $316,417,980 0.60 0.44 36.4% 2.04 1.69 20.7% 21.9 STT Z1Y0N0N1
JWN NORDSTROM INC COM 77% 81% 49% -82% -42% -69% -0.7 21 N1N1N1N0 N1N1N1N0 N1N0N1N0 N0N0N0N0 N1N1N1N0 N2N1N1N1 N1N1N1N0 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 -350 JWN $33.53 $147,418,985 0.52 0.37 40.0% 2.15 1.66 29.6% 15.6 STZ Z0Y0Y0Y1
M MACYS INC COM 92% 68% 62% -75% -57% -84% -0.1 29 N1N1N1N0 N1N0N0Y0 N0N0N0Y0 Z0Y0Y0Y1 N0N0N0Y0 N3N1N1N1 N2N1N1N0 N3N1N1N1 N3N1N1N0 N1N0Y1Y1 N1N0Y0Y1 N2N0Y0Y1 W+Y0Y1Y2 -350 M $18.64 $239,196,626 0.05 -0.21 NA 1.44 0.92 56.6% 12.9 SUN Y0Y0Y1Y1
BK BANK OF NEW YORK MELLON CORP COM 71% 80% 54% -58% -95% -51% -1.0 42 N1N0N1N1 N1N1N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 -350 BK $25.26 $326,344,805 0.54 0.51 5.9% 2.27 2.69 -15.6% 11.1 SVU N0N1N2N2
CEPH CEPHALON INC COM -310% -80% 85% 145% -291% -88% -1.5 -13 N1N0N1N1 N0N0N1N1 Z1Y1Y0Y0 Z1Y0N0N0 Z0N0N0N0 Z0Y0N0N0 N0N0N0N1 N1N1N1N1 N0N0N1N1 N0N0N0N0 N1N1N1N1 N1N0N1N1 N1N1N1N1 -350 CEPH $56.74 $122,904,024 2.05 1.44 42.4% 7.09 5.38 31.8% 8.0 SWK Z1Y0Y0Y1
KSS KOHLS CORP COM 61% 59% 86% -67% -51% -82% -1.5 24 N1N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N1N1N1N0 -350 KSS $47.25 $248,801,885 0.64 0.45 43.8% 3.42 2.84 20.4% 13.8 SWN N1N1N1N1
WLP WELLPOINT INC COM 54% -59% 50% -65% -118% -101% -1.8 41 N1N0N1N1 N0N0N1N1 Z0Y0N0N0 Z1Y0N0N0 Z0N0N1N0 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N0N1N1 Z0Y0N0Y0 N1N0N1N0 N0N0N0N0 N1N1N1N1 -350 WLP $49.88 $252,052,103 1.67 1.50 11.3% 6.56 6.04 8.6% 7.6 SWY Z0N0N1N1
WPO WASHINGTON POST CO CL B -122% 118% 61% -63% -49% -89% -6.7 49 N1N0N1N1 N1N0N1N0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N1N0 N1N0N1N0 N2N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 R1N0Y0Y0 -350 WPO $422.25 $31,457,747 4.91 0.41 ###### 21.16 20.57 2.9% 20.0 SYK N2N1N1N1
A AGILENT TECHNOLOGIES INC COM 81% 83% 49% -77% -72% -105% -0.5 24 N1N1N1N1 N1N0N1N0 N1N0N1N0 N0N0N0N0 N1N0N0N0 N2N1N1N1 N2N1N1N0 N3N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N2N0N0Y0 N2N1N0Y0 N1N0Y0Y1 -400 A $28.15 $119,707,174 0.43 0.13 230.8% 1.28 1.48 -13.5% 22.0 SYMC N2N1N2N2
AMAT APPLIED MATLS INC COM 86% 57% 63% 78% -74% -139% -0.2 -11 N1N1N1N1 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 -400 AMAT $11.94 $307,684,780 0.20 -0.12 NA 0.41 0.18 125.1% 29.5 SYY Z0Y0Y0Y1
BAC BANK AMER CORP COM 91% 66% 80% 93% -57% 65% -0.5 12 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N1N0 N2N1N1N1 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N0Y0 -400 BAC $14.03 $2,678,135,560 0.27 0.33 -18.2% -0.10 0.17 NA -140.3 T Y1Y0Y0Y0
BBBY BED BATH & BEYOND INC COM 67% 65% 49% -115% 64% -87% -0.8 29 N1N1N1N1 N1N1N1N0 N1N1N1N0 N0N0N0N0 N1N0N1N0 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 -400 BBBY $37.33 $178,647,186 0.52 0.34 52.9% 2.48 1.69 46.7% 15.1 TAP Y0Y0Y0Y0
BBY BEST BUY INC COM 68% 66% 67% -91% -67% -72% -1.5 39 N1N1N1N1 N1N1N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N1N1 N3N1N2N1 N3N1N1N1 N2N1N1N1 N1N0Y0Y0 N2N1N1N0 N1N0Y0Y1 -400 BBY $34.55 $312,359,974 0.36 0.42 -14.3% 3.11 2.86 8.7% 11.1 TDC N0Y0Y0Y1
CEG CONSTELLATION ENERGY GROUP I COM 81% 77% 66% 134% -158% -170% -0.2 -11 N1N1N1N1 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 N2N1N1N1 N1N0N0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y0 W+Y0Y0Y1 -400 CEG $31.75 $97,821,320 1.43 0.74 93.2% 4.04 3.35 20.6% 7.9 TE Y0Y0Y0Y1
COG CABOT OIL & GAS CORP COM 150% -119% -95% -90% -61% 54% -1.8 -11 N1N1N1N1 N1N1N2N2 N1N1N1N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N2N1N2N1 N1N1N1N1 Z1Y0N0N0 Z1Y0N0Y0 Z0N0N1N0 N0N0N1N1 -400 COG $30.53 $77,872,130 0.19 0.38 -50.0% 1.32 1.82 -27.5% 23.1 TEG Z0Y0Y1Y1
CSC COMPUTER SCIENCES CORP COM 69% 51% 59% -47% -65% -89% -1.8 42 N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 Z0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 -400 CSC $45.17 $72,658,661 1.66 2.51 -33.9% 5.27 7.31 -27.8% 8.6 TER Z1Y0Y0Y1
DGX QUEST DIAGNOSTICS INC COM -296% 150% 98% 144% 154% -111% -2.5 11 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N2 N2N1N2N2 N1N0N1N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N1N0 N1N1N1N1 N1N0N1N1 -400 DGX $46.31 $94,297,578 1.07 1.04 2.9% 3.95 3.66 7.9% 11.7 TGT N0N0N0Y0
HAR HARMAN INTL INDS INC NEW COM 106% 73% 70% -73% -56% -67% -2.2 86 N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N1N1N1 N2N1N2N2 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N2N1N2N1 N4N2N2N2 N4N2N2N1 -400 HAR $30.45 $41,742,097 0.31 -0.84 NA 0.21 0.17 23.5% 145.0 THC N1N1N1N1
HD HOME DEPOT INC COM 100% 73% 64% -60% -56% -65% -0.5 29 N1N1N1N1 N1N1N1N1 N1N1N1N0 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N0N0 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1Y0Y1Y1 -400 HD $28.05 $673,722,451 0.43 0.30 41.1% 1.74 1.46 18.6% 16.2 TIE Y1Y1Y3Y4
JEC JACOBS ENGR GROUP INC COM 47% 42% 69% -217% -164% -114% -1.3 -11 N1N1N1N1 N1N1N1N1 N1N1N1N1 Z0Y0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N3N1N2N1 N1N1N1N1 N1N0N0N0 N1N0N0N0 N2N1N1N0 N1N1N0N0 -400 JEC $35.98 $70,823,258 0.63 0.76 -17.1% 2.46 3.46 -28.9% 14.6 TIF Z0N0N0N0
LOW LOWES COS INC COM 70% 64% 68% -82% -62% -81% -0.8 29 N1N1N1N1 N1N1N1N1 N1N0N1N1 N0N0N1N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N1 N2N1N1N0 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 -400 LOW $20.48 $368,870,965 0.34 0.32 5.5% 1.26 1.40 -9.9% 12.9 TJX N1N1N0N0
MDT MEDTRONIC INC COM 79% -77% 75% 76% -69% -77% -1.5 42 N1N1N1N1 N1N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N0 -400 MDT $36.10 $292,964,162 0.90 0.82 9.8% 3.23 2.92 10.6% 11.2 TLAB N0Y0Y0Y0
MYL MYLAN INC COM 102% -72% 66% -103% -61% -161% -0.5 42 N1N1N1N1 N0N0N1N0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N0 N1N1N0N0 N2N1N1N0 N2N1N1N0 N2N1N0Y0 -400 MYL $17.49 $163,198,576 0.37 0.32 15.6% 1.38 1.14 21.1% 12.7 TMK Z0Y0Y1Y1
NYT NEW YORK TIMES CO CL A 146% 73% 90% 64% -116% -125% -0.4 41 N1N1N1N1 N0N0N1N1 Z1Y0N0Y0 Z1Y0N0Y0 Z0N0N1N0 N1N0N1N1 N0N0N1N1 N2N1N1N1 N0N0N1N0 Z0Y0N0Y0 N1N1N1N1 N3N1N2N1 N2N1N1N1 -400 NYT $8.71 $20,469,217 0.18 0.08 125.0% 0.89 -0.04 NA 9.8 TMO N2N1N1N1
PKI PERKINELMER INC COM 105% 61% 81% -91% 110% -114% -0.5 24 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -400 PKI $19.24 $43,546,397 0.22 0.13 75.7% 0.89 1.31 -31.8% 21.6 TROW Z0N0N0N0
RTN RAYTHEON CO COM NEW 105% 116% 97% -142% -106% -154% -1.4 -11 N1N1N1N1 N1N0N1N1 N1N0N1N1 N0N0N1N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 N0N0N0Y0 N1N0N0N0 N2N1N0N0 N2N1N0N0 -400 RTN $46.67 $156,396,571 1.18 1.11 6.3% 4.97 4.25 16.9% 9.4 TRV Z0Y0Y0Y0
SWN SOUTHWESTERN ENERGY CO COM 73% -46% -53% -87% -69% -84% -1.2 -64 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 N1N0N1N1 N1N1N1N1 N1N0N1N1 R1N1N1N1 V+Y0N0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Z1Y0Y0Y0 N1N0N1N1 -400 SWN $36.73 $235,090,314 0.49 0.36 36.1% 1.63 1.58 3.2% 22.5 TSN N1N0Y0Y1
THC TENET HEALTHCARE CORP COM -55% 34% 47% -43% -54% 81% -0.2 45 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N3N2N2N2 N2N1N1N1 N2N1N1N0 N2N1N1N0 N3N1N1N0 W+Y0Y0Y1 -400 THC $4.41 $68,547,145 0.16 0.08 100.0% 0.22 0.02 ###### 20.0 TSO Y2Y1Y0N0
V VISA INC COM CL A 41% 28% 35% 42% -63% -153% -2.6 21 N1N1N1N1 Z0N0N1N0 Z0N0N0N0 Z0N0N0N0 Z0N0N1N0 N1N1N1N1 Z0N0N0N0 N1N1N1N1 N0N0N1N0 N0N0N1N0 N1N0N1N1 N2N1N1N1 N3N1N1N1 -400 V $71.98 $705,002,818 0.97 0.67 44.8% 3.66 2.76 32.6% 19.7 TSS Z1Y0N0N0
VLO VALERO ENERGY CORP COM 121% -96% 145% -141% -112% -88% -0.4 -22 N1N1N1N1 N1N0N1N1 N0N0N1N1 N0N0N0N0 N1N0N1N1 N1N0N1N1 N0N0N0N0 N1N1N1N1 Z0Y0Y0Y0 N1N0N0N0 N1N1N1N1 N2N1N1N1 N1N0N0N0 -400 VLO $16.90 $211,094,039 0.93 -0.48 NA 0.08 2.97 -97.3% 211.3 TWC W+Y0Y1Y2
XRAY DENTSPLY INTL INC NEW COM 78% 63% 55% -86% 141% -211% -1.2 21 N1N1N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 N1N1N1N1 N1N0N1N1 N1N0N1N0 N1N1N1N1 N1N1N1N1 N1N0N0N0 -400 XRAY $29.04 $48,035,192 0.44 0.43 2.3% 1.85 1.86 -0.5% 15.7 TWX Z0Y0Y0Y0
YHOO YAHOO INC COM -162% 127% 88% -79% -51% -62% -0.5 -22 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 N1N0N0N0 N1N1N1N1 N1N0N0N0 -400 YHOO $13.76 $366,062,202 0.15 0.10 50.0% 0.54 0.44 22.7% 25.5 TXN N0Y0Y0Y0
ZMH ZIMMER HLDGS INC COM -242% 136% 143% 131% -158% -144% -0.8 -23 N1N1N1N1 N1N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N1N0 Z0Y0N0Y0 Z0Y0N0Y0 N0N0N0N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N2N1N1N0 N1N0N0Y0 -400 ZMH $52.16 $140,641,594 1.09 1.00 9.0% 4.11 3.84 7.0% 12.7 TXT Z1Y1Y0Y1
RRC RANGE RES CORP COM 54% -113% 85% -320% 153% 99% -2.3 -64 N1N1N2N2 N2N1N2N2 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N1 -500 RRC $38.31 $201,704,798 0.09 0.21 -57.1% 0.83 1.33 -37.6% 46.2 UNH Z0Y0N0Y0
SHLD SEARS HLDGS CORP COM 66% 45% 67% 70% -73% -58% -6.9 49 N1N1N2N2 N1N1N2N2 N0N1N2N1 N0N1N2N2 N1N1N2N2 N3N2N3N2 N3N2N3N3 N5N2N3N3 N3N2N2N2 N4N2N2N1 N4N2N2N1 N4N2N2N1 N4N1N1N0 -500 SHLD $68.78 $122,835,121 0.14 0.21 -35.1% 1.98 2.50 -20.7% 34.7 UNM W+Y0Y0Y1
ODP OFFICE DEPOT INC COM 57% 54% 93% -106% -57% -61% -0.7 49 N1N1N3N3 N1N1N2N2 N1N1N2N2 Z0N1N2N2 N1N1N2N2 N3N2N3N3 N3N2N3N3 N4N3N3N3 N4N2N3N2 N3N1N2N2 N3N1N2N1 N4N2N2N2 N3N1N1N1 -600 ODP $4.29 $39,613,911 -0.07 -0.22 NA -0.14 -0.86 NA -30.6 UNP Z0Y0Y1Y1
MTB M & T BK CORP COM 55% 69% 60% -40% -33% -75% 3.8 -11 N0Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 Z1Y1Y1Y2 N0Y0Y1Y1 Z0Y1Y1Y2 Z1Y1Y2Y2 N1N0Y0Y1 N2N1N0Y0 N2N0Y0Y1 200 MTB $87.00 $138,504,041 1.46 0.79 84.8% 4.63 3.97 16.6% 18.8 UPS Z1Y0Y0Y1
NVLS NOVELLUS SYS INC COM 61% 55% 47% -55% -55% -78% 1.1 -11 N0Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 R0Y0Y1Y2 Y1Y1Y2Y2 Z0Y0Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y1 200 NVLS $26.95 $89,160,823 0.66 -0.41 NA 1.49 -1.07 NA 18.1 URBN N2N1N1N0
BRK  B BERKSHIRE HATHAWAY INC DEL CL B 62% 53% 59% -49% -32% 49% 1.4 -11 N0Y0Y0Y1 N0Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y1 Z0Y0Y1Y1 N0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 N1N1N1N0 N2N1N0N0 150 BRK  B $78.04 $806,206,541 0.00 0.00 NA 0.00 0.00 NA 0.0 USB Z0Y0N0Y0
MCD MCDONALDS CORP COM 91% -160% 73% -82% -88% -67% 1.4 42 N0Y0Y0Y1 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0Y0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 N1N0Y0Y0 150 MCD $69.38 $528,290,472 1.13 0.97 16.5% 4.34 3.72 16.7% 16.0 UTX Z1Y0Y0Y1
PGR PROGRESSIVE CORP OHIO COM 80% 82% 73% -64% -52% -82% 0.5 21 N0Y0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 R1Y0Y1Y1 150 PGR $19.71 $97,027,978 0.38 0.35 8.6% 1.56 1.36 14.7% 12.6 V N1N1N1N1
TDC TERADATA CORP (DE) COM 65% 62% 69% -64% -70% -75% 0.9 -11 N0Y0Y0Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N0N0Y0Y1 N1N0Y0Y1 R1N1N0Y0 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 150 TDC $32.11 $65,401,889 0.39 0.26 50.0% 1.61 1.45 11.0% 19.9 VAR Z0Y0Y1Y1
TLAB TELLABS INC COM 68% 82% 73% -203% 71% -51% 0.1 46 N0Y0Y0Y0 W+Y0Y0Y1 N0N0Y0Y0 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N3N1N1N1 N4N1N1N1 N3N1N1N0 N4N1N1N0 N4N1N1N0 Y0Y1Y2Y3 100 TLAB $7.39 $110,132,658 0.16 0.04 305.2% 0.51 0.13 300.0% 13.4 VFC Z0Y0Y0Y1
TXN TEXAS INSTRS INC COM 93% 75% 58% -81% -72% -71% 0.1 42 N0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0Y0N0Y0 N1N1N1N0 N1N0N0N0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 100 TXN $24.88 $407,643,349 0.62 0.25 148.0% 2.11 0.96 119.8% 11.8 VIA  B N1N0Y0Y1
DIS DISNEY WALT CO DISNEY COM 64% 72% 69% -49% -42% -70% 0.5 42 N0N0Y0Y1 W+Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0Y0Y0 W+Y0Y0Y1 N2N1N0N0 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 50 DIS $33.71 $486,865,455 0.48 0.43 12.3% 1.92 1.89 1.7% 17.5 VLO N1N1N1N1
ISRG INTUITIVE SURGICAL INC COM NEW 328% 134% 123% -83% -70% -60% 4.6 32 N0N0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 Z0Y0Y1Y2 W+Y0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 50 ISRG $327.25 $213,575,728 2.19 1.40 56.4% 7.81 5.13 52.2% 41.9 VMC N0N0N1N1
CPB CAMPBELL SOUP CO COM 69% 87% -58% 85% -54% -112% 0.6 -11 N0N0Y0Y0 W+Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y0 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Z0Y0Y0Y1 W+Y0Y0Y1 0 CPB $35.77 $115,391,843 0.49 0.49 -0.4% 2.29 2.07 10.5% 15.6 VNO Z1Y1Y1Y2
HUM HUMANA INC COM 64% -74% 46% -52% -82% 103% 0.6 23 N0N0Y0Y0 N1N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 N1N0Y0Y0 N0N0Y0Y1 N1N0N0Y0 Z0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 0 HUM $46.17 $87,714,634 1.19 1.22 -2.5% 6.12 5.02 21.9% 7.5 VRSN W+Y0Y1Y1
KFT KRAFT FOODS INC CL A 50% 58% 50% 62% -61% -83% 0.2 42 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0Y0Y0 N1N0N0N0 N0N0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 0 KFT $29.11 $351,725,378 0.49 0.45 8.9% 2.08 1.91 8.9% 14.0 VTR Z0Y0Y1Y1
MKC MCCORMICK & CO INC NON VOTING COM 92% 67% 59% 97% -57% -52% 0.5 24 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 N1N0N0Y0 N0N0Y0Y1 Y0Y0Y1Y1 Z0Y0Y1Y1 N0Y0Y0Y1 N0N0Y0Y1 0 MKC $38.90 $41,108,486 0.49 0.42 16.7% 2.48 2.20 12.7% 15.7 VZ Z1Y0Y0N0
NWL NEWELL RUBBERMAID INC COM 50% 39% 59% -57% -51% -70% 0.2 24 N0N0Y0Y0 N0N0Y0Y0 W+Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N3N1N1N0 N1N0Y0Y1 Y0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 0 NWL $15.58 $79,608,273 0.25 0.20 25.0% 1.37 1.16 18.1% 11.4 WAG N0N1N1N1
PG PROCTER & GAMBLE CO COM 81% 53% 49% 81% -51% -100% 0.1 42 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 0 PG $61.67 $967,678,965 0.89 0.84 6.0% 4.15 3.61 15.0% 14.9 WAT N1N0N0Y0
PRU PRUDENTIAL FINL INC COM 97% 50% 69% 86% -52% 105% 0.7 21 N0N0Y0Y0 N1N0N0Y0 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N2N0Y0Y1 N1N0Y0Y1 0 PRU $56.04 $276,313,668 1.49 1.05 41.9% 6.03 2.06 192.7% 9.3 WDC N2N2N2N2
RSH RADIOSHACK CORP COM 122% 93% 91% -101% -131% 101% 0.3 11 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 W+Y0Y0Y1 N1N0Y0Y1 0 RSH $20.80 $89,345,564 0.39 0.34 14.7% 1.68 1.58 6.3% 12.4 WEC Y1Y0Y1Y1
SNI SCRIPPS NETWORKS INTERACTIVE CL A 95% -178% 122% -82% -54% 86% 0.3 18 N0N0Y0Y0 N0N0N0Y0 N0N0N0Y0 W+Y0Y0Y0 N1N0N0Y0 N1N1N0N0 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N0Y0Y1Y1 W+Y0Y1Y1 0 SNI $42.52 $35,030,696 0.50 0.38 31.6% 1.90 1.67 13.8% 22.4 WFC Z0N0N0N0
DHR DANAHER CORP DEL COM -202% 120% 121% -92% -116% 98% 0.2 24 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0Y0Y0 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y0 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 -100 DHR $38.28 $184,741,157 0.55 0.45 23.4% 2.08 1.93 7.8% 18.4 WFMI W+Y0Y1Y1
HNZ HEINZ H J CO COM 62% 69% 50% 81% -96% -126% 0.4 42 N0N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 N0N0Y0Y0 W+Y0Y0Y0 N1N0N0N0 N1N0N0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 -100 HNZ $44.68 $138,403,518 0.60 0.55 9.1% 2.86 2.70 5.9% 15.6 WFR Z1N0N1N1
HRS HARRIS CORP DEL COM 90% -71% 41% -46% -46% -54% -0.1 33 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N1N1N0 N2N1N1N1 N1N0N0Y0 Z0Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -100 HRS $45.21 $64,760,177 1.27 1.02 24.5% 2.49 3.91 -36.2% 18.2 WHR N2N1N1N0
INTC INTEL CORP COM 96% -80% 66% -71% -68% -107% 0.1 42 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N2N1N1N1 N1N1N0N0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 -100 INTC $21.03 $1,638,309,590 0.51 0.18 183.3% 1.82 0.68 167.6% 11.6 WIN Y0Y0Y1Y1
JCI JOHNSON CTLS INC COM 122% -198% -133% -101% 108% -76% -0.2 41 N0N0N0Y0 Z0Y0N0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0N0Y0 N0N0N0Y0 N0N0N0Y0 N1N1N1N0 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N2N1N0Y0 -100 JCI $28.62 $213,268,313 0.54 0.25 116.0% 1.92 0.68 182.4% 14.9 WLP N1N0N1N1
NOC NORTHROP GRUMMAN CORP COM 122% 110% 76% -63% 66% 100% -0.5 24 N0N0N0Y0 N0N0N0Y0 N0N0N0N0 Z0Y0N0Y0 N0N0N0Y0 N1N1N1N1 N1N1N1N0 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0N0Y0 -100 NOC $58.44 $145,663,309 1.51 1.17 29.1% 5.28 5.65 -6.5% 11.1 WM Z1Y0Y0Y1
PCL PLUM CREEK TIMBER CO INC COM 72% 75% 92% -132% 77% -73% 0.0 41 N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y1Y1Y1 Z1Y0Y0Y1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0Y0 N2N1N1N0 N2N1N0N0 -100 PCL $36.45 $85,966,315 0.21 0.05 320.0% 0.99 1.96 -49.5% 36.8 WMB N0N0N1N0
SE SPECTRA ENERGY CORP COM 74% 84% 64% -72% -117% -160% 0.0 41 N0N0N0Y0 N0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y1 N1N0N0Y0 N2N1N1N0 N2N1N1N0 -100 SE $20.69 $91,406,068 0.53 0.47 12.4% 1.37 1.70 -19.0% 15.1 WMT Z0Y0N0N0
TGT TARGET CORP COM 59% 70% 73% -56% -58% -64% 0.1 39 N0N0N0Y0 N0N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y0 N0N0Y0Y0 N1N0N0N0 N1N0N0N0 N1N1N0N0 N1N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 -100 TGT $51.51 $375,619,876 0.90 0.69 29.8% 3.44 2.81 22.3% 15.0 WPI N1N1N0N0
BCR BARD C R INC COM 136% 165% -95% 73% -92% -90% -1.0 42 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 -200 BCR $77.80 $71,064,851 1.39 1.23 13.0% 5.34 4.69 13.9% 14.6 WPO N1N0N1N1
CERN CERNER CORP COM 149% 102% 111% -84% -86% 205% -0.9 21 N0N0N0N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N0 N0N0N0Y0 N1N1N1N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 -200 CERN $77.53 $77,795,149 0.69 0.52 31.8% 2.57 2.42 6.2% 25.1 WU Y1Y0N0N0
DVN DEVON ENERGY CORP NEW COM 58% 44% 66% -62% -51% -65% -1.1 21 N0N0N0N0 N0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0N0N0N0 N1N0N1N1 N0N0N0N0 N1N1N1N1 N1N0N0N0 Y1Y0Y0Y1 Z1Y0Y0Y0 N0N0N0N0 N1N0N0N0 -200 DVN $62.50 $336,549,005 1.85 0.48 285.4% 5.13 7.50 -31.6% 12.2 WY Z2Y1Y1Y1
FO FORTUNE BRANDS INC COM 87% 129% 82% -85% -147% -137% -0.6 39 N0N0N0N0 N0N0N0N0 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -200 FO $43.38 $68,194,274 0.49 0.30 63.3% 2.62 3.34 -21.6% 16.6 WYN Z2Y1Y1Y2
HCBK HUDSON CITY BANCORP COM 75% -73% 48% -74% 78% 97% -0.3 11 N0N0N0N0 N0N0N0N0 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 Z0Y0Y0Y0 Z0N0N0N0 N1N0N1N0 N1N0N1N0 -200 HCBK $12.50 $94,839,620 0.29 0.26 11.5% 1.14 1.02 11.8% 11.0 WYNN Z1Y1Y1Y2
HIG HARTFORD FINL SVCS GROUP INC COM 77% 75% -69% -68% -45% 82% -0.5 21 N0N0N0N0 N1N0N1N0 N0N0N1N0 N0N0N0N0 N0N0N0N0 N2N1N1N1 N1N0N0N0 N2N1N1N1 N1N0N0Y0 N0N0N0Y1 N1N1N0Y0 N2N1N1N0 N1N0N0Y1 -200 HIG $23.30 $192,259,572 0.14 -3.66 NA 5.11 -3.56 NA 4.6 X N0N0N1N1
ITW ILLINOIS TOOL WKS INC COM 194% 130% 90% 98% -66% -88% -0.8 49 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N0N1N0 N2N1N1N1 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N1N1N1N0 N1N0N0Y0 -200 ITW $43.33 $207,716,876 0.83 0.36 130.6% 2.70 1.92 40.6% 16.0 XEL Y1Y0Y1Y1
LMT LOCKHEED MARTIN CORP COM 114% -106% 116% -123% 65% -71% -1.1 24 N0N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N0N1N1 N1N0N0N0 N1N1N1N1 N1N0N0N0 W+Y0Y0Y0 N1N0N0Y0 N1N0N0N0 N1N0N0Y0 -200 LMT $74.95 $201,584,868 1.96 1.88 4.3% 7.65 7.38 3.7% 9.8 XL Z0Y0Y0Y1
NSM NATIONAL SEMICONDUCTOR CORP COM 63% 60% 39% -76% -53% -75% -0.1 -13 N0N0N0N0 N0N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N1N0N0N0 N0N0N0N0 Z1Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N0N0N0N0 -200 NSM $13.84 $106,030,701 0.33 0.13 153.8% 0.88 0.80 9.8% 15.7 XLNX V+Y0Y1Y1
RL POLO RALPH LAUREN CORP CL A 57% 65% 63% -57% -70% -44% -0.9 21 N0N0N0N0 N0N0N0Y0 Z0Y0N0Y0 Z1Y0Y0Y0 Z0N0N0Y0 N1N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 -200 RL $78.30 $150,746,032 1.13 0.86 31.5% 4.74 4.47 6.1% 16.5 XOM Z0N0N0N1
STJ ST JUDE MED INC COM 209% 180% 105% 107% -80% -106% -0.5 21 N0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0Y0N0N0 Z0N0N0N0 N1N0N1N1 N0N0N0N0 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 -200 STJ $36.35 $117,694,681 0.77 0.63 23.3% 2.55 1.19 113.8% 14.2 XRAY N1N1N1N1
CME CME GROUP INC CL A COM 78% 64% -50% 45% -59% 65% -7.6 29 N0N0N1N0 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N0 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 N0N0Y0Y0 -250 CME $285.83 $241,332,037 3.62 3.20 13.1% 13.71 14.84 -7.6% 20.8 XRX Z1Y1Y1Y1
WMB WILLIAMS COS INC COM 56% 46% 65% -64% -70% -103% -0.5 41 N0N0N1N0 N0N0N1N0 Z0N0N0N0 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N0N1N1 N2N1N1N1 N1N0N1N0 Z0Y0Y0Y1 N1N0N0N0 N2N1N1N1 N2N1N1N0 -250 WMB $19.14 $153,930,360 0.36 0.22 63.6% 1.08 1.80 -40.0% 17.7 YHOO N1N1N1N1
ADBE ADOBE SYS INC COM 57% 73% -48% 50% -43% 51% -1.5 33 N0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N2N1N2N2 N3N1N2N2 N1N1N1N1 Z0Y0N0Y0 N1N0N1N0 N1N0N1N0 N1N0N1N0 -300 ADBE $28.70 $300,168,487 0.28 0.35 -20.4% 1.26 1.90 -33.8% 22.8 YUM W+Y0Y0Y1
AET AETNA INC NEW COM 73% -54% 52% -70% -107% -76% -0.7 42 N0N0N1N1 N0N0N1N1 Z0N0N0N0 Z0Y0N0N0 Z0N0N0N0 N1N0N1N1 N1N0N1N1 N2N1N1N1 N1N0N1N0 Z0Y0Y0Y0 N1N0N1N0 N0Y0N0Y0 N1N0N0N0 -300 AET $27.49 $167,365,694 1.05 0.68 54.4% 2.91 3.72 -21.8% 9.4 ZION N1N0Y0Y1
BDX BECTON DICKINSON & CO COM 127% -145% 102% -94% 119% -112% -2.0 41 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N0N1N1 N1N0N1N1 N0N0N0N0 N1N0N1N1 N1N0N1N1 N0N0N0N0 N1N0N1N1 N1N1N1N0 N1N0N0N0 -300 BDX $67.54 $127,890,065 1.27 1.18 7.6% 5.12 4.75 7.8% 13.2 ZMH N1N1N1N1
CVH COVENTRY HEALTH CARE INC COM 53% 52% 50% -54% -61% 73% -1.1 42 N0N0N1N1 N0N1N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 -300 CVH $18.85 $41,830,544 0.49 0.30 63.3% 2.39 2.18 9.6% 7.9
CVS CVS CAREMARK CORPORATION COM -112% 78% 39% -52% 176% -95% -1.0 39 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N0 N2N1N1N1 N1N0N0N0 N1N0N0Y0 -300 CVS $30.90 $488,789,942 0.68 0.65 4.6% 2.71 2.37 14.3% 11.4
DELL DELL INC COM 65% 40% 32% -35% -28% -74% -0.4 42 N0N0N1N1 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z0N0N0N0 N0N0N1N1 N1N0N1N1 N2N1N1N1 N1N1N1N1 N0N0N0N0 N2N1N1N1 N2N1N1N1 N2N1N1N1 -300 DELL $13.16 $418,687,656 0.30 0.15 101.9% 1.08 1.12 -3.3% 10.7
DV DEVRY INC DEL COM 102% 403% -234% -77% -66% -71% -1.5 42 N0N0N1N1 N0N0N1N1 Z0N0N0N0 Z0N0N0N0 Z2Y1Y0Y0 N1N0N1N1 N1N1N1N1 N3N1N2N2 N1N1N1N1 N1N0N0N0 N1N1N1N0 N2N1N1N0 N2N1N1N0 -300 DV $54.17 $78,870,351 1.12 0.70 60.0% 3.43 2.14 60.3% 15.8
EBAY EBAY INC COM 120% 61% 38% -44% 44% -58% -0.8 42 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N0 Z0N0N1N0 N1N1N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N1N0 N2N1N1N1 -300 EBAY $20.77 $424,362,022 0.40 0.37 8.1% 1.64 1.63 0.6% 12.7
EQT EQT CORP. COM 59% -118% 79% -76% 109% -122% -1.5 21 N0N0N1N1 Z0N0N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 Z0Y0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 -300 EQT $36.86 $62,573,814 0.65 0.58 12.1% 1.59 1.75 -9.1% 23.2
FHN FIRST HORIZON NATL CORP COM 97% 118% 85% 79% -47% -56% -0.4 41 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N0 N2N1N1N1 N0N0N0N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N0 -300 FHN $11.54 $42,466,318 0.01 -0.55 NA -0.51 -1.68 NA -22.4
GD GENERAL DYNAMICS CORP COM 71% 77% 56% -69% 90% -70% -2.4 42 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N1N0N0N0 N2N1N1N0 N2N1N1N0 N2N1N0N0 -300 GD $61.73 $164,589,416 1.68 1.61 4.5% 6.28 6.35 -1.1% 7.8
JNJ JOHNSON & JOHNSON COM -96% 80% 63% 92% -72% 70% -1.2 11 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N0N1N1 N0N0N0N0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 -300 JNJ $57.83 $1,069,537,070 1.21 1.15 5.2% 4.82 4.52 6.6% 12.0
NTRS NORTHERN TR CORP COM -129% 55% 63% 51% -44% -48% -1.7 42 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N1 N1N0N1N1 N1N1N1N1 N1N0N1N1 -300 NTRS $47.49 $115,618,779 0.79 0.95 -16.8% 2.97 4.02 -26.1% 16.0
NUE NUCOR CORP COM 78% 102% 57% -71% -50% -52% -1.4 21 N0N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N0N1N1 N2N1N1N1 N1N0N1N1 N1N0N1N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 -300 NUE $39.16 $215,311,834 0.29 -0.43 NA 0.49 1.85 -73.6% 80.2
PAYX PAYCHEX INC COM 57% 68% 57% 82% -86% -109% -1.1 42 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N0N0N0N0 N1N0N0N0 N1N1N1N1 N1N0N0N0 -300 PAYX $26.12 $130,922,770 0.32 0.32 0.0% 1.35 1.48 -8.8% 19.3
RRD DONNELLEY R R & SONS CO COM 62% 115% 69% -74% -53% 86% -0.9 42 N0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N1N1N1N0 N1N1N1N1 N2N1N1N1 N1N1N1N0 -300 RRD $16.92 $47,064,281 0.33 0.24 37.5% 1.70 2.47 -31.2% 10.0
SAI SAIC INC COM 51% 38% -37% -44% -49% -45% -0.4 21 N0N0N1N1 Z0N0N0N1 Z0N0N0N1 Z0N0N0N1 Z0N0N0N0 N1N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N0N1 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 -300 SAI $16.72 $59,427,101 0.32 0.29 10.3% 1.28 1.17 9.4% 13.1
SPLS STAPLES INC COM 64% -65% 51% -51% -55% -61% -1.0 42 N0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N1N0 N1N1N1N1 N1N1N1N1 -300 SPLS $19.85 $207,585,721 0.26 0.20 29.5% 1.16 0.99 16.8% 17.2
VMC VULCAN MATLS CO COM 56% 44% 47% -65% -57% -69% -1.1 29 N0N0N1N1 N0N0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N1N0N0N0 N1N1N0N0 N1N1N0N0 R0N0Y0Y0 -300 VMC $45.02 $68,856,776 -0.35 -0.29 NA 0.07 1.32 -94.7% 643.1
X UNITED STATES STL CORP NEW COM 79% 106% -97% -152% -89% -84% -2.3 41 N0N0N1N1 Z0N0N1N1 Z1Y0N1N0 Z2Y1Y0Y0 Z2Y1Y0Y0 N1N1N1N1 N1N1N1N1 N3N2N2N2 N2N1N1N1 N2N1N1N1 N2N1N1N1 N4N2N2N1 N3N1N1N1 -300 X $43.77 $727,006,396 0.45 -3.28 NA -4.61 3.34 NA -9.5
CHK CHESAPEAKE ENERGY CORP COM 55% 65% 44% -126% -50% -67% -0.9 24 N0N1N1N1 N1N1N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N0N0N0N0 Y1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N1N1 -350 CHK $21.10 $360,728,636 0.82 0.46 78.3% 2.91 2.93 -0.7% 7.3
LLL L-3 COMMUNICATIONS HLDGS INC COM 58% 72% 59% -175% 142% -126% -3.5 42 N0N1N1N1 N0N0N1N1 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N2N1N1N0 -350 LLL $73.55 $101,899,082 2.04 1.90 7.4% 7.79 7.18 8.5% 9.4
PHM PULTE HOMES INC COM 59% 56% 103% -79% -48% 83% -0.6 21 N0N1N1N1 N1N1N1N2 Z0N0N1N1 Z0N0N1N1 N1N1N1N2 N2N1N2N2 N2N1N2N2 N3N2N2N2 N2N1N2N2 N2N1N1N1 N3N1N1N1 N3N1N1N1 N1N0Y0Y0 -350 PHM $8.80 $95,161,145 -0.03 -2.02 NA -2.23 -5.31 NA -3.9
WAG WALGREEN CO COM 76% 55% -67% -90% -85% -77% -1.9 47 N0N1N1N1 M-N0N1N1 Z0N0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 N0N1N1N1 N2N1N2N2 N2N1N2N2 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N1 -350 WAG $28.32 $408,168,307 0.51 0.53 -3.8% 2.12 1.99 6.5% 13.4
MFE MCAFEE INC COM 141% 76% 53% -59% -82% -125% -2.3 99 N0N1N1N2 M-N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N1N2 Z0N0N1N1 N1N1N1N2 N1N1N1N2 N0N0N1N1 N0N1N1N1 N1N1N1N2 N2N1N2N2 -400 MFE $30.25 $86,340,938 0.60 0.57 5.3% 2.46 2.15 14.4% 12.3
DO DIAMOND OFFSHORE DRILLNG INC COM -134% -52% 37% 42% -41% -49% -7.5 87 N0N1N2N2 M-N1N2N2 M-N0N2N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 Z1N0N2N2 Z0N1N2N2 N1N1N2N2 N0N1N2N2 N2N1N2N3 N3N2N3N3 N3N2N3N3 -450 DO $59.81 $260,291,032 1.61 2.79 -42.3% 8.30 10.08 -17.7% 7.2
SVU SUPERVALU INC COM -100% 116% 122% 168% -95% -93% -1.1 42 N0N1N2N2 N0N1N2N2 Z0N0N1N2 Z0N1N1N2 N0N1N2N2 N1N1N2N2 N1N1N2N2 N3N2N2N3 N1N1N2N2 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N1N1N1 -450 SVU $11.11 $55,819,628 0.43 0.53 -19.3% 1.91 2.62 -27.2% 4.5
                    N_______                                              
                                                                   
GROUP 7: Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-")
Stock Count: 11 Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify.
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr  
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 MACD Hist 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE
IP INTERNATIONAL PAPER CO COM 68% 67% 68% -89% -156% -100% 0.0 21 M-Y0N0Y0 Z0Y0N0Y0 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N1N0 N0N0N0Y0 N1N1N1N0 W+Y0Y0Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N2N1N1N0 N1N1N0Y0 -150 IP $24.09 $205,391,468 0.42 0.20 110.0% 1.07 1.33 -19.5% 22.5
IRM IRON MTN INC COM 68% 63% 59% -122% -128% -171% -0.4 42 M-N0N0N0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N1N1 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 -350 IRM $24.06 $35,656,670 0.23 0.14 64.3% 0.96 0.75 28.0% 25.1
CNX CONSOL ENERGY INC COM 78% -123% 61% -83% 65% -176% -2.4 41 M-N0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N0N1 Z1Y0N0N1 N0N1N1N2 Z0N0N1N1 N2N1N2N2 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N2N1N2N2 N2N1N2N2 -450 CNX $36.77 $186,551,412 0.85 1.08 -21.3% 2.73 2.88 -5.2% 13.5
GME GAMESTOP CORP NEW CL A 53% 52% 32% -59% -48% -60% -0.8 49 M-N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N2 N2N1N1N1 R0N0N0N0 R0N0N0N0 Y0Y0Y0Y0 -450 GME $19.74 $116,679,909 0.48 0.42 14.6% 2.32 2.38 -2.4% 8.5
GT GOODYEAR TIRE & RUBR CO COM 89% -104% 103% -195% -179% -280% -0.7 41 M-N0N1N1 Z1Y0N0N1 Z2Y0N0N0 Z2Y1N0N0 Z2Y0N0N0 N0N0N1N1 N0N1N1N1 N2N1N2N2 N1N1N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -450 GT $11.27 $56,136,876 0.18 -1.19 NA 0.42 -1.32 NA 26.8
MA MASTERCARD INC COM 35% 37% -38% 31% -37% -64% -7.2 21 M-N0N1N1 Z0N0N1N0 Z1Y0N0N0 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 Z0N0N0N0 N1N1N1N1 Z0N0N0N0 N0N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 -450 MA $208.37 $476,419,307 3.46 2.80 23.6% 11.85 9.25 28.1% 17.6
PBCT PEOPLE S UNITED FINANCIAL IN COM 50% 66% 46% 77% -42% -93% -0.6 41 M-N0N1N1 M-N0N1N1 Z1N0N0N1 Z0N0N0N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 -450 PBCT $13.84 $93,611,331 0.09 0.08 12.5% 0.33 0.42 -21.4% 41.9
PLD PROLOGIS SH BEN INT 136% 119% 71% -71% -124% -135% -0.5 41 M-N0N1N1 Z1Y0N1N0 Z1Y0N0N0 Z2Y0N0N0 Z1Y0N0N0 N1N1N1N1 N1N1N1N1 N2N1N2N2 N0N0N1N1 N0N0N1N0 N1N1N1N1 N3N2N2N2 N2N1N1N1 -450 PLD $10.70 $139,163,502 -0.05 0.09 NA -0.18 0.62 NA -59.4
NRG NRG ENERGY INC COM NEW 90% 102% 67% 66% -39% -89% -0.2 -13 M-N0N0N0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0N0 Y0N0N0N0 Y0Y0N0N0 N1N1N1N1 R1N0N0N1 Y1Y0Y0Y0 Y0Y0N0N0 M-N0N0N0 Y1Y0Y0Y0 -450 NRG $22.42 $76,499,986 0.22 0.70 -68.8% 2.20 2.92 -24.7% 10.2
GILD GILEAD SCIENCES INC COM 93% -80% -106% 284% 93% -74% -3.1 21 M-N1N1N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N0N1N1N2 N0N1N1N2 Z0N0N1N1 N0N1N1N2 N1N1N2N2 N2N1N2N2 N2N1N2N2 -550 GILD $33.41 $538,366,905 0.85 0.65 30.8% 3.47 2.36 47.0% 9.6
AKS AK STL HLDG CORP COM 87% 96% -99% -203% -105% -97% -1.8 41 M-N0N2N2 M-N0N2N2 Z2N0N1N2 Z2Y0N1N1 Z3Y1N1N1 Z0N1N2N2 N0N1N2N2 N2N2N3N3 N1N1N2N2 N1N1N2N2 N2N1N2N2 N3N2N3N3 N2N1N2N2 -550 AKS $13.87 $159,214,158 0.34 -0.43 NA 1.06 0.57 84.3% 13.1
                    M-______                                              
  TOTALS (495 Issues)                                                                
Bullish   90 93 86 78 66 36 33 6 19 56 33 18 32   Y0-Y9
Turning Positive 183 209 263 297 252 91 131 11 48 191 69 9 5   Z0-Z9
Weakening, But Positive 4 0 1 1 0 2 0 1 4 0 0 1 1 Y
TOTAL POSITIVE 277 302 350 376 318 129 164 18 71 247 102 28 38  
Unsupported (False) Negative 28 26 22 15 28 29 42 3 30 57 76 25 48   W+
Unsupported (False) Positive 11 8 2 2 2 5 0 2 3 0 0 1 0   M-
TOTAL UNSUPPORTED 39 34 24 17 30 34 42 5 33 57 76 26 48  
Turning Negative 8 5 5 2 5 6 0 17 19 3 4 13 17   R0-R9
All Negative 171 154 116 100 142 326 289 455 372 188 313 428 392   N0-N9
TOTAL NEGATIVE 179 159 121 102 147 332 289 472 391 191 317 441 409
                         
%POSITIVE 62% 66% 75% 79% 70% 32% 42% 4% 20% 61% 36% 11% 17%
Weekly MACD Condition Stages:
BULLISH
  Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger).
 
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE
  Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down
  Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down
  Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up
BREAKOUT/BREAKDOWN POTENTIAL
  Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise.
  Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline.
BEARISH
  Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker).
  Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line
  Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line
Y2Y0N1N2
The Codes (SampleY2Y0N1N2)
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down)
Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend*
Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout*
R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown*
N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend*
V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range)
Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 50 Day EMA - *Negative Trend*
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range)
Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 130 Day EMA - *Negative Trend*
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range)
Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend*
N0..N9 = Stock is below its 200 Day EMA - *Negative Trend*
Back To The Directing Page With Descriptions
Y X R X0 Y0 N Y1N JJJ Y2N JJJ N0 N1