Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
5 Day + 8 Week History Grouped By Weekly MACD Condition
Technology Related Stocks (with average daily dollar volume > $500,000)
January 5, 2012
					Condition Coding Example:				Y2Y0N0N1				See Condition Coding Details At The Bottom
									Weekly	50 Day	130 Day	200 Day
									MACD	EMA	EMA	EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1:		Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count:		49
		% Of 50 Day Average "Dollar" Volume
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								Conditions
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					By Symbol
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		Symbol	Condition
NFLX	Netflix  Inc. COM	-34%	37%	-33%	45%	165%	-153%	Z4N1N4N5	Z4N1N4N5	Z3N2N5N5	M-N2N5N5	M-N2N5N5	Z2N2N5N5	M-N2N5N6	M-N2N5N6	N1N3N6N6	N3N4N6N6	N2N3N5N6	N2N3N5N5	N3N3N5N5	-425	NFLX	$79.30	$643,820,590	1.16	0.70	65.7%	4.40	2.65	66.0%	18.0		0	0
AXTI	AXT  Inc. COM	-43%	74%	-47%	56%	-32%	33%	Z3Y0N2N2	Z3Y0N2N2	Z3Y0N2N2	Z1N1N2N3	Z2N1N2N3	Z2N0N2N3	N0N1N3N4	N0N1N3N4	N1N2N3N4	N2N2N4N4	N2N2N3N4	N1N1N3N3	N1N2N3N3	-75	AXTI	$4.52	$1,887,138	0.19	0.17	11.8%	0.68	0.51	33.3%	6.6		0	0
SPIL	Siliconware Precision Indust SPONSD ADR SPL	-137%	72%	40%	127%	92%	62%	Z2Y1N0N1	Z1Y0N0N1	Z1Y0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N1N1N2N2	N1N1N1N2	Y0N0N1N1	R1N1N2N2	R1N1N1N2	R0N0N1N1	V+Y0N0N1	75	SPIL	$4.74	$11,602,362	0.08	0.08	-6.2%	0.25	0.45	-43.3%	18.6		0	0
MSPD	Mindspeed Technologies  Inc. COM	-53%	-86%	91%	65%	56%	207%	Z2Y0N1N2	Z0N1N2N2	Z0N1N2N2	N0N1N2N2	N1N2N3N3	N0N1N2N2	N1N1N2N3	M-N1N2N2	N0N1N2N2	N2N2N3N3	M-N0N1N2	Y1Y0N1N1	Y3Y1N0N1	-75	MSPD	$5.04	$1,730,618	0.03	0.45	-93.3%	0.11	0.69	-84.0%	9.1		0	0
SWKS	Skyworks Solutions  Inc. COM	-41%	30%	31%	76%	-46%	78%	Z2Y0N1N2	Z1N0N1N2	Z1N0N1N2	Z1N0N2N2	Z1N1N2N2	Z1N1N2N2	N2N2N3N3	N1N1N3N3	N1N1N2N3	N4N3N3N4	R2N2N2N3	R0N0N1N1	Y2Y0N0N1	-75	SWKS	$17.28	$100,094,728	0.54	0.25	113.1%	1.52	0.75	102.6%	9.7		0	0
AAPL	Apple  Inc. COM	-53%	49%	-45%	78%	69%	73%	Z1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	Z0Y0Y0Y1	W+Y0Y0Y1	N1N1N0Y0	N1N0Y0Y0	N1N0Y0Y1	W+Y0Y1Y1	375	AAPL	$418.03	$5,518,078,850	7.05	4.64	51.9%	27.67	15.15	82.6%	15.1		0	0
GCOM	Globecomm Systems  Inc. COM	-30%	32%	91%	218%	-101%	-30%	Z1Y1Y1Y1	Z2Y1Y1Y1	Z2Y1Y1Y1	Z1Y0Y0Y1	Z1Y0Y0Y1	Z0Y0Y0Y0	N1N1N1N0	Z0Y0Y0Y0	N0N0N0Y0	N1N1N0N0	Z0Y0Y0Y1	N1N0N0Y0	N1N0N0Y0	375	GCOM	$14.11	$1,371,380	0.12	0.10	20.0%	0.51	0.47	8.5%	27.7		0	0
GME	GameStop Corp CL A	47%	36%	-29%	-72%	59%	107%	Z1Y1Y1Y1	Z0Y0Y0Y0	N0N0N0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N2N1N1N1	R2N1N1N1	V+Y0Y0Y1	Y1Y0Y1Y1	375	GME	$25.26	$84,488,846	0.39	0.38	2.6%	2.73	2.41	13.3%	9.3		0	0
TTWO	Take-Two Interactive Softwar COM	-66%	34%	55%	126%	67%	140%	Z1Y1Y1Y1	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N1N0N0N0	N0N0N0N0	R0N0N0N0	Y0Y0Y0Y0	R0N0N0N0	R1N1N1N0	R1N0N0N0	V+Y0Y0Y1	Y2Y1Y1Y2	375	TTWO	$14.66	$37,848,834	-0.47	0.67	NA	-0.11	1.43	NA	26.2		0	0
DCM	NTT DoCoMo  Inc. SPONS ADR	-60%	89%	85%	120%	75%	-91%	Z1Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N0N0N0N0	N0N0N0N0	N1N0N1N0	N0N0N0N0	N0N0Y0Y0	N1N0N0N0	225	DCM	$18.53	$3,907,010	0.44	0.52	-16.0%	1.50	1.62	-7.4%	12.3		0	0
JCOM	J2 Global Communications  In COM	-46%	42%	-46%	122%	-130%	97%	Z1Y0Y0Y0	Z0Y0N0N0	Z1Y0Y0Y0	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	N1N1N1N1	N1N0N1N0	N1N0N1N0	N2N1N1N1	N0N0Y0Y0	N0N0N0Y0	R0N0Y0Y0	225	JCOM	$28.82	$13,586,622	0.54	0.43	25.2%	2.39	1.62	47.8%	12.0		0	0
MTZ	MasTec  Inc. COM	-51%	53%	47%	56%	-52%	28%	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N2N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	25	MTZ	$17.59	$26,273,255	0.36	0.35	2.9%	1.37	0.85	61.2%	12.8		0	0
CLS	Celestica  Inc. COM	-22%	-44%	20%	64%	97%	99%	Z1Y0N0N1	Z1Y0N0N1	Z0N0N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	N1N1N1N2	R0N0N1N1	R0N0N1N1	R1N1N1N1	M-N0N0N1	Y1Y0Y0N0	Y2Y0Y0N0	-25	CLS	$8.03	$4,847,742	0.26	0.20	30.0%	1.04	19.62	-94.7%	7.7		0	0
PLXT	PLX Technology  Inc. COM	-80%	34%	86%	73%	-120%	55%	Z1Y0N0N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	R2N1N1N2	M-N0N0N0	Y1Y1Y0Y0	Y1Y0Y0N0	-25	PLXT	$3.02	$596,757	0.00	0.07	NA	-0.17	0.30	NA	-17.8		0	0
CPSI	Computer Programs and System COM	64%	42%	102%	133%	-81%	56%	Z1Y0N1N1	Z1Y0N1N1	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	Z0N0N1N1	N1N1N2N2	N1N1N2N2	N2N1N2N2	N4N2N3N3	N4N2N3N2	N3N1N2N1	N4N2N2N1	-75	CPSI	$52.87	$9,211,610	0.54	0.45	20.0%	2.36	1.44	63.9%	22.4		0	0
WAVX	Wave Systems Corporation CL A (NEW)	-60%	75%	82%	96%	44%	79%	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	N0N1N1N2	N0N1N1N2	Z0N0N1N1	N1N1N1N2	N1N1N1N2	R1N1N1N2	R2N1N2N2	M-N0N0N1	M-N0N0N1	V+Y0N0N0	-75	WAVX	$2.30	$849,947	-0.02	-0.01	NA	-0.09	-0.04	NA	-26.6		0	0
DMRC	Digimarc Corporation COM	-62%	-93%	77%	131%	-47%	57%	Z1N0N1N1	Z0N0N1N1	Z1N0N1N1	N0N1N1N2	N1N1N1N2	M-N0N1N1	Z1Y0N1N1	Z1N0N1N1	Z1N0N1N1	M-N0N1N1	Z2Y1N0N0	Z2Y1N0N0	Z3Y1N0N0	-175	DMRC	$25.19	$725,750	0.17	-0.21	NA	0.87	0.09	876.5%	29.0		0	0
PMCS	PMC-Sierra  Inc. COM	-32%	42%	38%	85%	-88%	97%	Z1N0N1N1	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	Z0N0N1N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	R1N1N1N1	M-N0N1N1	Y1Y0N0N1	-175	PMCS	$5.65	$20,539,985	0.20	0.18	12.4%	0.65	0.74	-11.9%	8.7		0	0
TMO	Thermo Fisher Scientific Inc COM	-36%	32%	34%	79%	-75%	82%	Z1N0N1N1	Z0N0N1N1	Z1N0N1N1	N0N0N1N1	N0N0N1N1	Z0N0N1N1	N1N1N1N2	N0N1N1N1	N0N0N1N1	N1N1N2N2	N1N1N1N2	N1N1N1N1	N1N1N1N1	-175	TMO	$46.34	$190,523,555	0.69	0.64	8.4%	2.88	2.64	9.4%	16.1		0	0
ATML	Atmel Corporation COM	-49%	24%	-24%	76%	-89%	74%	Z1N0N1N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N1N1N2N2	N0N1N1N2	N0N1N1N2	N2N1N2N2	R1N1N2N2	M-Y0N1N1	Y2Y0N0N0	-225	ATML	$8.65	$83,360,421	0.25	0.15	66.7%	1.07	0.26	311.5%	8.1		0	0
CRNT	Ceragon Networks  Ltd. COM	-60%	-62%	-60%	95%	-36%	60%	Z1N0N1N2	N0N1N2N2	M-N1N2N2	N0N1N2N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N3N2N3N3	N3N2N2N2	N3N2N2N2	Y1Y0N0N0	-225	CRNT	$8.12	$1,717,377	-0.19	0.13	NA	-1.17	0.46	NA	-7.0		0	0
ICGE	ICG Group Inc COM	-50%	-49%	-78%	92%	62%	85%	Z1N0N1N2	Z1N0N1N2	M-N0N2N2	N1N1N2N2	N0N1N2N2	Z0N0N1N2	N0N1N2N2	M-N1N2N2	Z0N0N1N2	N2N2N3N3	N1N1N2N2	N2N1N2N2	R2N2N2N2	-225	ICGE	$8.45	$1,365,064	-0.08	0.05	NA	-0.31	2.14	NA	-27.3		0	0
ININ	Interactive Intelligence Gro COM	-32%	44%	-48%	-50%	-88%	92%	Z1N0N1N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N4N2N3N3	N3N2N2N2	N2N1N2N2	N1N1N1N1	-225	ININ	$24.05	$3,979,819	0.29	0.37	-21.6%	1.44	1.12	28.6%	16.7		0	0
NOK	Nokia Oyj ADR SPONSORED	-56%	73%	48%	74%	-61%	185%	Z1N0N1N2	N0N1N2N2	Z0N1N2N2	N1N1N2N3	N1N1N2N3	N1N1N2N3	N3N2N3N3	R2N1N2N2	R1N1N1N2	R2N1N2N2	V+Y0N0N1	Y2Y1Y0N1	Y2Y1Y0N1	-225	NOK	$5.41	$185,585,478	0.04	0.14	-71.4%	0.62	0.82	-24.4%	8.7		0	0
SOHU	Sohu.com Inc COM	-42%	45%	43%	81%	-63%	45%	Z1N0N2N2	Z1N0N2N2	Z1N0N2N2	M-N1N2N2	M-N1N2N2	Z0N1N2N2	N1N1N2N3	M-N1N2N2	N1N1N2N2	N2N2N3N3	N2N1N2N2	N0N1N1N2	M-N0N1N1	-275	SOHU	$50.94	$79,915,518	1.17	1.01	15.8%	4.35	3.32	31.0%	11.7		0	0
ELON	Echelon Corporation COM	67%	207%	-60%	38%	-23%	22%	Z1N1N2N3	M-N1N3N3	Z1N1N2N3	M-N1N3N3	Z1N1N2N3	Z1N1N2N3	N1N1N3N4	N1N2N3N4	N1N2N3N3	N3N3N4N4	N2N2N3N3	N2N2N3N3	N2N2N3N3	-375	ELON	$5.03	$1,553,524	0.02	-0.19	NA	-0.34	-0.71	NA	-14.8		0	0
PWER	Power-One  Inc. COM	-42%	40%	51%	63%	-76%	45%	Z1N1N3N4	M-N1N3N4	Z1N1N3N4	M-N1N3N4	N0N2N3N4	N0N2N3N4	N1N2N3N4	N1N2N3N4	N1N2N3N4	N2N2N3N4	M-N1N2N3	Z1N0N2N3	Z2N0N2N2	-475	PWER	$4.11	$12,573,813	0.27	0.40	-32.7%	1.02	0.67	53.1%	4.0		0	0
CHU	China Unicom (Hong Kong) Ltd ADR (SPONSORED)	-33%	28%	-34%	53%	-109%	82%	Z0Y0Y1Y1	W+Y0Y0Y1	Z0Y0Y1Y1	W+Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y1Y1	N0N0Y0Y1	Y0Y0Y1Y1	Z0Y0Y1Y1	N1N0Y0Y0	Y1Y1Y1Y1	Z0Y0Y1Y1	Z1Y0Y1Y1	275	CHU	$21.35	$22,879,704	0.11	0.08	37.5%	0.37	0.36	2.8%	57.7		0	0
COOL	Majesco Entertainment Compan COM	-27%	-79%	41%	69%	58%	139%	Z0Y0Y1Y1	N1N0Y0Y1	N2N1N0Y0	N3N1N1N1	N3N2N1N1	N2N1N0Y0	R1N0Y0Y1	Y0Y0Y1Y2	Y1Y1Y1Y2	R2N1N0Y0	V+Y0Y1Y2	Y2Y1Y2Y3	Y4Y2Y3Y4	275	COOL	$2.93	$2,962,561	0.03	-0.04	NA	0.32	-0.14	NA	9.2		0	0
DTLK	Datalink Corporation COM	-31%	50%	-43%	41%	-38%	-45%	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	Z0Y0Y0Y1	N0N0Y0Y0	N2N1N1N0	N1N0N0Y0	N1N1N0Y0	N3N1N1N1	N3N1N1Y0	N1Y0Y1Y2	Z2Y1Y2Y3	225	DTLK	$8.21	$2,035,874	0.21	0.11	90.9%	0.80	0.28	185.7%	10.3		0	0
CERN	Cerner Corporation COM	-54%	28%	-33%	115%	-55%	80%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0Y0	Z0Y0Y0Y0	N0Y0N0Y0	N2N1N1N1	N1N0N0Y0	N1N0N0Y0	N2N1N1N0	N2N1N1N0	N1N0Y0Y1	N1N0Y0Y1	175	CERN	$62.43	$94,964,709	0.45	0.36	26.9%	1.65	1.33	23.9%	37.8		0	0
CHL	China Mobile Ltd. SPONSORED ADR	-46%	56%	47%	108%	-44%	79%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N0N0N0	N0N0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	W+Y0Y0Y0	Z0Y0Y0Y0	N0N0Y0Y0	175	CHL	$49.21	$51,062,371	0.04	0.07	-50.7%	0.05	0.52	-90.8%	1025.2		0	0
KEYN	Keynote Systems  Inc. COM	-41%	33%	-50%	63%	68%	89%	Z0Y0Y0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z0Y0N0Y0	Z1Y0Y0Y0	Z0Y0N0Y0	N1N0N1N0	N2N1N1N1	N5N2N2N2	N3N1N1N1	N1N0Y0Y1	N2N1N0Y0	175	KEYN	$20.86	$5,525,120	0.27	0.16	68.8%	1.19	0.51	133.3%	17.5		0	0
MCRS	Micros Systems  Inc. COM	-51%	52%	-46%	115%	-49%	62%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0N0Y0	Z0Y0Y0Y0	Z0Y0N0Y0	N0N0N0N0	Z0Y0Y0Y0	Z0Y0Y0Y0	N2N1N1N1	R1N0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y1	175	MCRS	$47.30	$18,114,087	0.48	0.41	17.1%	2.00	1.65	21.2%	23.6		0	0
VCLK	ValueClick  Inc. COM	-56%	31%	-42%	52%	-48%	54%	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z1Y0Y0Y0	Z1Y0Y0Y1	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N2N1N1N1	R1N0N0Y0	R1N0N0Y0	Y1Y0Y1Y1	175	VCLK	$16.54	$18,635,693	0.47	0.16	193.8%	1.15	0.74	55.4%	14.4		0	0
DELL	Dell Inc COM	-30%	31%	-37%	67%	51%	75%	Z0Y0N0Y0	N0N0N0N0	N0N0N0N0	N1N0N0N0	N1N0N0N0	N0N0N0N0	N0N0N0N0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N1N1N1	N1N0N0N0	R0N0Y0Y0	R0N0Y0Y0	75	DELL	$15.17	$313,964,256	0.54	0.45	20.0%	2.12	1.35	57.0%	7.2		0	0
EBAY	eBay Inc COM	-34%	-47%	-32%	99%	-286%	116%	Z0Y0N0Y0	N0N0N0N0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	Z0Y0N0Y0	N0N0N0N0	Z1Y0Y0Y0	N1N0N0N0	N2N1N1N1	N1N1N0N0	R0N0Y0Y0	Y0Y0Y0Y1	75	EBAY	$30.71	$347,822,376	0.48	0.40	20.0%	1.95	1.66	17.5%	15.7		0	0
PCLN	Priceline.com  Inc. COM	-40%	34%	-37%	57%	-44%	60%	Z0Y0N0Y0	N0N0N0N0	Z0Y0N0Y0	N1N0N0N0	N0N0N0N0	N0N0N0Y0	N1N1N1N1	N1N0N0N0	N0N0N0Y0	N2N1N1N0	N1N0N0Y0	Z1Y0Y1Y1	Z0Y0Y0Y1	75	PCLN	$486.21	$595,088,769	9.95	5.33	86.7%	21.50	12.11	77.5%	22.6		0	0
CTSH	Cognizant Technology Solutio CL A	-50%	44%	52%	91%	63%	116%	Z0Y0N0N0	Z0N0N0N0	N0N0N0N0	N0N0N1N1	N1N0N1N1	R1N0N1N1	R0N0N0N0	Y1Y0Y0Y0	Y0Y0Y0N0	R1N1N1N1	R0N0N0N0	V+Y0N0N0	V+Y0Y0Y0	-25	CTSH	$67.29	$195,664,303	0.73	0.66	10.6%	2.73	2.18	25.2%	24.6		0	0
DOX	Amdocs Ltd. COM	-53%	66%	38%	-71%	66%	42%	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	Z0Y0N0N0	Z0N0N0N0	N0N0N0N0	N1N0N0N0	N0N0N0N0	R0N0N0N0	R1N0N0N0	R0N0N0N0	V+Y0Y0Y0	Y1Y0Y0Y0	-25	DOX	$28.51	$31,223,624	0.49	0.48	1.0%	1.86	2.17	-14.3%	15.3		0	0
BIDU	Baidu  Inc. ADR SPONSORED R	51%	-57%	70%	108%	-66%	72%	Z0N0N0N0	N0N0N1N0	Z0N0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N0N0N0Y0	Z0Y0Y0Y0	N2N1N1N1	N1N1N0N0	Z0Y0Y0Y1	Z1Y1Y1Y1	-125	BIDU	$123.27	$806,391,439	0.84	0.45	86.7%	2.53	1.18	114.1%	48.7		0	0
DGII	Digi International COM	-45%	49%	-50%	70%	-123%	49%	Z0N0N0N0	Z0N0N0N0	Z1Y0N0N0	N0N0N1N0	Z1Y0Y0Y0	Z1Y0N0N0	N1N1N1N1	N1N1N1N1	N1N0N1N1	N3N2N2N2	N2N1N1N1	N2N1N1N1	N2N1N1N0	-125	DGII	$11.33	$1,564,868	0.11	0.09	22.2%	0.41	0.35	17.1%	27.6		0	0
MXWL	Maxwell Technologies  Inc. COM	-31%	54%	-34%	85%	-78%	74%	Z0N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N1N0	N1N0N0N0	N1N0N0N0	N3N1N1N1	N2N1N1N1	N1N0N0N0	N4N2N1N1	R2N1N0N0	R1Y0Y1Y1	Y2Y1Y2Y2	-125	MXWL	$16.82	$4,378,511	0.01	-0.09	NA	-0.04	-0.52	NA	-420.5		0	0
FCS	Fairchild Semiconductor Inte COM	-31%	28%	-25%	59%	-55%	83%	Z0N0N1N1	M-N0N1N1	Z0N0N1N1	N0N1N1N1	N0N0N1N1	N0N0N1N1	R1N1N2N2	M-N0N1N1	Y0N0N1N1	R2N1N2N2	R0N0N1N1	Y2Y0Y0N0	Y3Y1Y0Y0	-225	FCS	$12.31	$25,466,648	0.34	0.42	-19.0%	1.59	1.30	22.3%	7.7		0	0
FNSR	Finisar Corporation COM	-44%	28%	-46%	56%	-71%	64%	Z0N0N1N1	N0N1N1N2	Z1N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N2	N1N1N2N2	R1N1N1N2	R1N1N2N2	R2N1N2N2	R0N0N1N1	V+Y0N0N0	Y3Y1Y1Y0	-225	FNSR	$16.96	$67,433,810	0.23	0.44	-47.7%	1.24	1.06	16.7%	13.7		0	0
QSII	Quality Systems  Inc. COM	-44%	22%	37%	54%	-34%	37%	Z0N0N1N1	N0N0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N3N2N2N2	N3N1N1N1	N1N1N1N0	N2N1N1N0	-225	QSII	$36.94	$25,574,948	0.35	0.23	52.2%	1.29	0.89	44.7%	28.5		0	0
SYMC	Symantec Corp COM	-48%	35%	-33%	70%	-44%	74%	Z0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N0N0N1N1	N0N0N1N1	N2N1N1N1	N1N1N1N1	R0N0N0N0	R0N0N0N0	-225	SYMC	$15.80	$129,909,384	0.39	0.17	125.4%	1.20	0.97	24.5%	11.5		0	0
VIP	VimpelCom Ltd ADR	-24%	33%	26%	42%	-47%	100%	Z0N0N1N1	N1N1N1N2	N0N1N1N2	N1N1N1N2	R1N1N2N2	R1N1N2N2	R2N1N2N2	R0N1N1N1	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y2Y0N0N1	Y2Y0N0N1	-225	VIP	$10.01	$30,416,495	0.06	0.39	-85.4%	1.02	1.30	-21.5%	9.8		0	0
IPI	Intrepid Potash  Inc. COM	-60%	48%	59%	64%	-60%	70%	Z0N0N1N2	Z0N0N1N2	Z1N0N1N2	M-N1N2N2	N0N1N2N2	Z1N0N1N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N2N2N2N3	N2N1N2N2	N1N1N1N2	N1N1N1N1	-275	IPI	$22.99	$16,594,392	0.34	0.16	118.3%	1.36	0.45	203.1%	16.9		0	0
								Z_______																									0	0
																																	0	0
GROUP 2:		Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number)																															0	0
Stock Count:		237																															0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
SMSI	Smith Micro Software COM	-60%	43%	91%	210%	-105%	55%	Y9Y1N4N6	Y9Y1N4N6	Y9Y1N4N6	Y7N1N5N7	M-N1N5N7	Y7N1N5N7	Y7N1N5N7	M-N2N6N7	M-N2N6N7	M-N3N7N8	M-N2N6N7	M-N2N6N7	M-N3N6N7	400	SMSI	$1.32	$709,284	-0.27	0.23	NA	-0.18	0.87	NA	-7.3		0	0
FSII	FSI International  Inc. COM	-62%	106%	-80%	126%	-75%	124%	Y5Y3Y3Y3	Y5Y3Y3Y3	Y6Y3Y4Y3	Y5Y3Y3Y2	Y5Y3Y3Y3	Y6Y3Y3Y3	Y4Y2Y2Y1	Y6Y3Y2Y1	Y6Y2Y1Y0	M-N0N2N2	Y4Y1N0N1	M-N1N2N3	Y3Y1N1N2	1100	FSII	$3.87	$1,493,842	-0.08	-0.06	NA	0.20	0.31	-35.5%	19.3		0	0
MU	Micron Technology  Inc. COM	-60%	44%	49%	142%	146%	185%	Y5Y2Y1Y0	Y4Y2Y1Y0	Y4Y1Y0N0	Y2Y1N0N1	Y2Y1N0N1	Y3Y1N0N1	M-N0N1N2	Y2Y0N1N2	Y1N0N1N2	M-N1N2N2	Y3Y1N1N1	M-N1N2N3	Y2N0N2N2	800	MU	$7.16	$205,794,041	-0.19	0.15	NA	-0.18	1.78	NA	-39.5		0	0
PWAV	Powerwave Technologies  Inc. COM	-74%	69%	116%	-217%	-89%	-86%	Y5Y2Y1N0	Y6Y2Y1N0	Y7Y3Y1Y0	Y7Y3Y2Y0	Y7Y3Y1N0	Y9Y3Y2Y0	Y6Y2N0N2	Y9Y6Y2Y1	Y9Y8Y3Y1	M-N3N6N7	N0N4N6N7	N1N4N6N7	N3N5N7N7	700	PWAV	$1.95	$911,393	0.04	0.00	######	0.08	-0.11	NA	23.6		0	0
MOSY	MoSys  Inc. COM	-56%	68%	1672%	-445%	143%	-117%	Y5Y2Y0N1	Y5Y2Y0N0	Y5Y2Y0N0	Y7Y3Y1Y0	M-N1N2N3	Z1N1N2N3	N0N1N3N3	N0N1N3N3	N0N1N2N3	N2N2N3N4	M-N1N2N2	N1N1N2N3	N0N1N2N3	600	MOSY	$3.95	$560,135	-0.14	-0.15	NA	-0.50	-0.54	NA	-7.9		0	0
BCSI	Blue Coat Systems  Inc. COM	-35%	33%	-62%	-71%	122%	38%	Y4Y2Y3Y3	Y4Y2Y3Y3	Y4Y2Y3Y3	Y5Y2Y3Y3	Y5Y3Y3Y3	Y5Y2Y3Y2	Y7Y3Y3Y3	Y9Y4Y3Y3	Y3Y1N0N1	Y2Y0N1N1	Y3Y1N1N1	M-N0N1N2	Y3Y0N1N2	950	BCSI	$25.59	$57,216,579	0.20	0.38	-47.4%	1.02	1.55	-34.2%	25.1		0	0
RVSN	Radvision Ltd. COM	63%	-24%	77%	150%	68%	-52%	Y4Y2Y3Y2	Y5Y2Y3Y2	Y5Y2Y3Y2	Y5Y2Y3Y2	Y4Y2Y2Y2	Y6Y3Y3Y2	Y7Y3Y3Y2	Y6Y2Y1Y1	Y4Y1N0N1	R0N1N3N3	M-N1N2N3	Y1N0N2N2	M-N0N2N2	900	RVSN	$8.62	$793,401	-0.40	0.02	NA	-0.95	0.24	NA	-9.1		0	0
ACLS	Axcelis Technologies  Inc. COM	-64%	86%	97%	51%	-43%	346%	Y4Y2Y1N0	Y2Y0N1N1	Y3Y1N0N1	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N2	Y2Y0N1N2	R1N1N3N3	M-N1N2N3	Y2Y0N1N2	Y3Y1N1N2	600	ACLS	$1.54	$877,362	0.01	-0.05	NA	0.09	-0.29	NA	17.1		0	0
AVID	Avid Technology  Inc. COM	-46%	110%	-70%	79%	-46%	-34%	Y4Y1N1N2	Y4Y1N1N2	Y4Y1N1N2	Y4Y1N1N3	Y4Y1N1N2	Y5Y1N1N2	Y3Y0N2N3	Y3Y0N3N3	Y3N0N3N4	M-N1N4N4	Z2N1N4N4	Z1N1N4N4	N0N2N4N5	250	AVID	$8.61	$2,522,351	0.01	0.04	-75.0%	0.26	-0.17	NA	33.1		0	0
EMKR	Emcore Corporation COM	870%	-345%	-140%	128%	-53%	132%	Y4Y0N2N3	Y2N1N3N4	Y3N0N3N4	M-N1N4N4	M-N1N3N4	M-N1N3N4	M-N2N4N4	Z2N1N3N4	M-N1N3N4	N0N2N4N4	M-N1N3N4	N1N2N4N4	N1N2N4N4	100	EMKR	$1.04	$632,369	-0.04	-0.01	NA	-0.25	-0.29	NA	-4.1		0	0
AIXG	Aixtron SE NA SPONSORED ADR R	-60%	42%	34%	113%	65%	-53%	Y4Y0N3N4	Y4Y0N3N4	Y4Y0N3N4	Y3N1N3N4	Y3N1N3N4	M-N1N4N5	M-N1N4N5	M-N1N4N5	M-N1N4N5	N0N2N5N5	M-N2N4N5	M-N1N4N4	Z3N0N3N4	0	AIXG	$13.74	$4,030,477	0.00	0.56	NA	1.49	1.55	-3.9%	9.2		0	0
VOXX	Audiovox Corporation CL A	-85%	-66%	-162%	207%	-228%	-125%	Y3Y2Y2Y2	Y3Y2Y2Y2	Y4Y2Y3Y3	Y3Y2Y2Y2	Y3Y2Y2Y2	Y3Y2Y2Y2	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y0	R0N0N0N0	Y1Y1Y0Y0	Y3Y1Y1Y1	Y2Y1Y1Y0	750	VOXX	$8.75	$739,791	0.15	0.03	428.4%	1.17	0.92	27.5%	7.5		0	0
PRFT	Perficient  Inc. COM	-60%	78%	-78%	108%	-55%	73%	Y3Y2Y1Y1	Y3Y2Y1Y1	Y3Y2Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y0N0N1N1	R1N1N1N2	R0N0N1N1	R1N1N1N2	V+Y0N0N1	Y2Y1Y1Y0	Y3Y1Y1Y0	650	PRFT	$10.60	$1,319,066	0.22	0.16	37.5%	0.75	0.53	41.5%	14.1		0	0
AKAM	Akamai Technologies  Inc. COM	-71%	49%	-41%	101%	-90%	-114%	Y3Y1Y2Y1	Y3Y1Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y2Y2Y1	Y3Y1Y1Y1	M-N0N0N1	Y1Y0Y0N1	Y2Y1Y0N0	V+N0N0N1	V+Y1Y0N1	Y4Y2Y1N0	Y5Y2Y1N0	650	AKAM	$32.43	$155,320,855	0.34	0.34	0.0%	1.47	1.49	-1.3%	22.1		0	0
LSI	LSI Corporation COM	-24%	39%	-34%	96%	97%	233%	Y3Y1Y1Y1	Y2Y1Y0Y0	Y2Y1Y0Y0	Z1Y0N0N0	Z1Y0N0N0	Z1Y0N0N0	N1N1N1N1	Z0N0N1N1	Z0N0N1N1	N2N1N2N2	N1N1N1N1	N0N0N1N1	Z1Y0N0N0	600	LSI	$6.70	$56,545,796	0.05	0.02	169.1%	0.27	0.23	19.7%	24.8		0	0
NEWP	Newport Corporation COM	-59%	62%	-88%	146%	86%	117%	Y3Y1Y1Y1	Y2Y1Y0Y0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y1Y0N0N1	R1N1N1N2	V+Y0N0N1	Y3Y1Y0N0	Y3Y1Y0N0	600	NEWP	$15.01	$3,304,248	0.27	0.34	-18.8%	1.56	0.69	125.3%	9.6		0	0
PLXS	Plexus Corp. COM	-41%	40%	-48%	74%	-47%	243%	Y3Y1Y1Y1	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y3Y1Y1Y0	Y1Y0N0N1	R1N1N1N2	R0N1N1N1	M-N0N1N1	M-N0N1N1	600	PLXS	$30.29	$9,065,539	0.52	0.65	-20.3%	2.29	2.19	4.6%	13.2		0	0
RTEC	Rudolph Technologies  Inc. COM	-96%	36%	-59%	81%	-35%	87%	Y3Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y0Y0	Y2Y1Y0N0	Y2Y0N0N0	R1N1N1N2	V+Y0N0N1	Y3Y1Y1Y0	Y4Y1Y0Y0	600	RTEC	$9.48	$1,855,963	0.21	0.28	-25.0%	1.00	0.58	71.5%	9.5		0	0
SANM	Sanmina-SCI Corp COM	-45%	44%	-45%	78%	-37%	34%	Y3Y1Y1Y0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y1N0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y0N0	Y3Y1Y0N0	Y2Y1N0N1	R1N1N2N3	V+Y0N1N1	Y2Y1N0N1	V+Y0N1N1	550	SANM	$9.79	$9,120,516	0.22	0.38	-42.4%	0.83	1.50	-44.5%	11.8		0	0
AEIS	Advanced Energy Industries COM	-98%	92%	-119%	148%	-166%	122%	Y3Y1Y1N0	Y3Y1Y0N0	Y3Y1Y0N0	Y2Y1Y0N0	Y3Y1Y0N0	Y3Y1Y0N0	Y2Y0N0N1	Y3Y1N0N1	Y3Y1N1N1	R0N1N2N3	M-N1N2N2	Y1N0N1N2	M-N0N2N2	450	AEIS	$11.17	$4,402,777	0.21	0.40	-47.5%	1.40	0.91	53.8%	8.0		0	0
RSTI	Rofin-Sinar Technologies  In COM	-52%	43%	-47%	95%	57%	78%	Y3Y1Y0N0	Y2Y1N0N1	Y2Y1N0N1	Y1Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y3Y1N0N1	R0N1N2N3	M-N1N2N2	M-N1N2N2	M-N0N1N2	400	RSTI	$25.35	$5,151,050	0.60	0.42	42.9%	2.06	1.03	100.0%	12.3		0	0
IVAC	Intevac  Inc. COM	-62%	-54%	-93%	113%	-95%	141%	Y3Y1Y0N1	Y2Y0N0N1	Y2Y1N0N1	M-N0N1N2	V+Y0N1N1	Y3Y1Y0N1	Y2Y0N1N1	Y1N0N1N2	Y1N0N1N2	R2N2N3N3	R0N1N2N2	V+Y0N1N2	Y2Y0N1N1	350	IVAC	$8.16	$850,724	-0.27	0.58	NA	-0.64	1.27	NA	-12.7		0	0
SRI	Stoneridge  Inc. COM	-19%	38%	-47%	56%	-36%	44%	Y3Y1Y0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y3Y1N0N1	Y4Y1N0N1	Y4Y1N1N1	Y5Y2N0N1	M-N1N3N4	M-N0N2N3	Y3Y0N2N2	Y4Y0N2N3	350	SRI	$8.88	$1,692,754	0.18	0.08	125.0%	0.67	0.30	123.3%	13.3		0	0
CIEN	Ciena Corporation COM	-37%	47%	-54%	81%	-85%	170%	Y3Y1N0N1	Y2Y0N1N2	Y2Y0N1N2	Y2N0N1N2	Y2Y0N1N2	Y2N0N1N2	R0N1N2N3	Y1N0N2N2	M-N1N2N2	R1N1N3N3	M-N0N2N2	Y3Y0N1N2	Y3Y0N1N2	250	CIEN	$13.18	$70,572,578	0.00	0.00	NA	0.00	0.00	NA	-48.8		0	0
TSU	Tim Holding Company SPONS ADR PFD	-61%	59%	35%	134%	68%	-94%	Y3Y0N1N2	Y3Y0N1N2	Y3Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2N0N2N2	Y2N0N2N2	Z1N0N2N3	N0N1N3N3	M-N1N3N3	M-N1N2N3	Z1N1N2N3	100	TSU	$26.48	$26,822,178	0.44	0.17	155.1%	3.95	0.78	409.5%	6.7		0	0
ASYS	Amtech Systems  Inc. COM	-38%	52%	72%	67%	72%	-84%	Y3N0N2N3	Y3N0N2N3	Y2N0N2N3	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	M-N1N3N4	M-N1N3N4	M-N1N3N4	R1N2N4N5	M-N2N3N4	M-N0N2N3	Y4Y0N2N3	-100	ASYS	$8.88	$2,041,182	0.50	0.58	-13.8%	2.53	1.03	145.9%	3.5		0	0
TQNT	Triquint Semiconductor COM	-29%	30%	30%	53%	-67%	45%	Y3N0N2N3	Y2N0N3N3	Y3N0N2N3	Y2N0N3N4	Y2N1N3N4	Y3N0N3N3	M-N1N3N4	Y1N1N3N4	M-N1N3N4	N1N3N4N5	N1N2N4N5	N0N1N3N4	N0N2N3N4	-100	TQNT	$4.95	$26,484,084	0.09	0.69	-87.4%	0.50	1.05	-52.2%	9.8		0	0
SIMO	Silicon Motion Technology Co SPONSORED ADR	-70%	32%	-39%	64%	78%	139%	Y2Y2Y4Y6	Y1Y1Y4Y6	Y0Y1Y4Y5	Y0Y1Y3Y5	Y1Y1Y4Y5	Y1Y1Y4Y6	Y1Y1Y4Y5	Y2Y2Y4Y6	Y2Y1Y4Y6	R0Y1Y3Y4	Y2Y2Y4Y6	Y3Y2Y5Y6	Y4Y3Y5Y7	950	SIMO	$22.27	$15,187,114	0.40	0.16	150.0%	1.05	-0.04	NA	21.2		0	0
CALD	Callidus Software  Inc. COM	-71%	37%	-47%	148%	95%	-487%	Y2Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y2Y2Y2	Y3Y1Y2Y2	Y2Y1Y1Y1	Y3Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0Y0	V+Y0Y0Y0	Y2Y1Y0Y0	600	CALD	$6.52	$1,249,316	0.01	0.01	0.0%	0.02	-0.26	NA	326.0		0	0
CCMP	Cabot Microelectronics Corpo COM	-57%	92%	-94%	144%	-71%	80%	Y2Y1Y2Y2	Y2Y1Y1Y1	Y2Y1Y2Y2	Y2Y1Y1Y1	Y3Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y1Y1	Y1Y0Y0N0	Y1Y0N0N0	R0N0N1N1	Y1Y0Y0N0	Y2Y1Y0Y0	Y2Y0N0N0	600	CCMP	$48.36	$8,532,256	0.40	0.57	-29.8%	2.20	2.03	8.4%	22.0		0	0
EBIX	Ebix  Inc. COM	189%	106%	-73%	100%	-107%	49%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y2Y1Y0N0	Y1Y0N0N1	Y2Y0N1N1	600	EBIX	$22.60	$11,010,946	0.41	0.43	-4.7%	1.64	1.42	15.5%	13.8		0	0
INSP	InfoSpace  Inc. COM	-81%	87%	-166%	118%	-84%	90%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y3Y3	Y3Y2Y2Y3	Y2Y1Y1Y1	Y2Y1Y1Y1	Z2Y1Y1Y1	N1N0N1N1	N0N0N0N0	N0N0N0Y0	N1N0N0N0	600	INSP	$11.12	$2,951,787	0.07	0.05	40.0%	0.30	0.30	0.0%	37.1		0	0
LAVA	Magma Design Automation  Inc COM	52%	33%	27%	-144%	35%	-93%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y4Y2Y2Y2	Y6Y3Y2Y2	M-N0N1N1	Y2Y1Y0Y0	Z1Y0N1N1	Z2Y1N0N0	600	LAVA	$7.15	$17,971,561	0.10	0.07	42.9%	0.27	0.03	710.6%	26.0		0	0
NVLS	Novellus Systems  Inc. COM	-40%	30%	-38%	-75%	72%	104%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y1Y2Y2	Y2Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	600	NVLS	$41.54	$106,567,214	0.72	0.88	-18.2%	3.58	2.40	49.2%	11.6		0	0
STX	Seagate Technology PLC COM	-39%	28%	68%	53%	79%	274%	Y2Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	V+Y1Y1Y1	Y5Y2Y3Y3	Y7Y3Y3Y3	600	STX	$17.90	$183,759,410	0.32	0.31	5.7%	1.11	3.09	-64.3%	12.7		0	0
WWWW	Web.com Group  Inc. COM	74%	-62%	-169%	99%	-46%	26%	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	Y2Y1Y2Y2	Y4Y2Y2Y2	Y3Y2Y2Y2	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y0Y1	R1N1N1N1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y4Y2Y1Y1	600	WWWW	$11.55	$4,051,746	0.31	0.20	55.0%	1.02	0.61	67.2%	11.3		0	0
MPWR	Monolithic Power Systems  In COM	-124%	79%	-63%	104%	-98%	102%	Y2Y1Y2Y1	Y2Y1Y1Y1	Y3Y1Y2Y1	Y3Y1Y1Y1	Y3Y2Y2Y1	Y4Y2Y2Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	Y2Y0N0N1	Y2Y0N0N1	550	MPWR	$15.20	$3,592,688	0.23	0.43	-46.5%	0.75	1.20	-37.5%	20.3		0	0
AATI	Advanced Analogic Technologi COM	27%	23%	93%	113%	30%	36%	Y2Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y1Y2Y2	Y4Y2Y2Y2	Z5Y2Y2Y2	Z0N0N1N1	N1N1N1N1	N1N1N1N1	N3N2N2N2	550	AATI	$5.79	$4,329,754	-0.01	-0.06	NA	-0.16	-0.24	NA	-36.2		0	0
CELL	Brightpoint  Inc. COM	-94%	77%	-62%	117%	-82%	139%	Y2Y1Y1Y2	Y1Y1Y1Y1	Y2Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N0	Y1Y0Y1Y1	Y1Y0Y1Y1	R2N1N1N1	V+Y0Y1Y1	R0Y0Y0Y1	V+Y0Y1Y1	550	CELL	$11.02	$5,914,060	0.29	0.23	26.1%	1.06	0.76	39.5%	10.4		0	0
AOS	A.O. Smith Corporation COM	-57%	43%	-37%	104%	88%	131%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	R0N0N1N1	M-N0N0N1	V+Y0N0N0	Y2Y1Y0Y0	500	AOS	$42.01	$22,725,120	0.39	0.69	-43.7%	2.22	2.69	-17.6%	18.9		0	0
BDC	Belden  Inc. COM	-53%	33%	-51%	118%	83%	55%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y1Y0	Y1Y0Y1Y0	V+Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R1N0N1N1	V+Y0Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	500	BDC	$35.63	$10,393,221	0.65	0.48	34.7%	2.38	1.56	51.9%	15.0		0	0
SSNC	SS&C Technologies Holdings COM	-47%	36%	-49%	90%	-123%	56%	Y2Y1Y1Y1	Y2Y1Y1Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y0	Y1Y0N0N0	Y1Y0N0N1	R0N1N1N1	Y1Y0N0N1	Y2Y0N0N0	Y1Y0N0N1	500	SSNC	$18.01	$2,603,101	0.28	0.23	21.7%	1.02	0.76	33.6%	17.7		0	0
TER	Teradyne Inc COM	-66%	36%	39%	114%	128%	146%	Y2Y1Y1Y1	Y1Y1Y1Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0N0	Y1Y0Y0Y0	M-N0N0N0	Y2Y1Y1Y0	Y0Y0N0N0	R2N1N1N1	R0N0N0N0	Y2Y1Y1Y0	Y2Y1Y1Y1	500	TER	$14.62	$59,070,498	0.25	0.65	-62.3%	1.30	1.61	-19.2%	11.2		0	0
TSRA	Tessera Technologies  Inc. COM	-54%	48%	-54%	66%	62%	92%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y0N0	Y3Y1Y1Y0	Y2Y0N0N1	Y2Y1N0N0	500	TSRA	$17.85	$10,141,199	0.15	0.38	-60.5%	0.90	1.34	-32.8%	19.8		0	0
UTEK	Ultratech  Inc. COM	-36%	51%	-89%	-97%	123%	120%	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	R1N1N1N1	M-N0N1N1	Y2Y1N0N0	Y3Y1Y1Y0	500	UTEK	$25.78	$6,336,270	0.39	0.20	100.8%	1.31	0.48	170.3%	19.8		0	0
WCC	Wesco International  Inc. COM	-33%	33%	-35%	92%	-167%	51%	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	V+N0N0N0	Y2Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	500	WCC	$54.51	$36,372,145	1.13	0.74	52.7%	3.50	2.35	48.9%	15.6		0	0
WDC	Western Digital Corporation COM	-46%	28%	-32%	58%	92%	157%	Y2Y1Y1Y1	Y1Y1Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y0	N0N1N2N2	N0N1N1N2	M-N0N1N1	Z1N0N1N1	500	WDC	$32.76	$147,894,055	1.10	0.84	30.7%	3.35	5.53	-39.4%	7.8		0	0
CIR	Circor International  Inc. COM	-59%	61%	-96%	78%	-72%	36%	Y2Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y0N0N0	Y1Y0N1N1	Y1Y0N1N1	R2N1N2N2	R0N0N1N1	V+Y0N0N1	Y1Y0N0N1	450	CIR	$36.46	$3,551,764	0.63	0.60	4.3%	2.04	0.60	241.1%	17.8		0	0
MRVL	Marvell Technology Group  Lt COM	-38%	23%	24%	57%	59%	236%	Y2Y1Y1Y0	Y1Y0N0N0	Y0N0N0N0	M-N0N0N1	R0N0N0N1	Y0Y0N0N0	R0N0N1N1	Y1Y0N0N0	R0N0N0N1	R1N1N1N1	Y1Y0N0N0	Y1Y0Y0N0	Y0N0N0N1	450	MRVL	$15.23	$170,570,883	0.32	0.38	-16.1%	1.18	1.41	-16.3%	12.9		0	0
COHU	Cohu  Inc. COM	-28%	55%	-97%	107%	-42%	37%	Y2Y1Y0Y0	Y2Y1Y0N0	Y2Y1Y0Y0	Y1Y0N0N1	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y0N0N1	Y0N0N1N1	N2N2N2N3	R0N1N1N2	M-N0N1N1	M-Y0N1N1	400	COHU	$11.96	$858,577	0.14	0.32	-56.2%	1.01	0.67	50.7%	11.8		0	0
ASMI	ASM International NV COM	-47%	67%	-38%	195%	-61%	27%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0Y0	Y2Y0Y0N0	Y2Y1Y0N0	Y2Y0N0N0	M-N0N1N1	Y1Y0N0N1	Y1Y0N0N1	R1N1N2N2	M-N0N1N1	Y2Y0N0N0	Y2Y1N0N0	300	ASMI	$29.55	$1,119,522	1.62	0.80	101.4%	4.21	2.07	103.3%	7.0		0	0
BHE	Benchmark Electronics COM	-70%	49%	-52%	123%	-61%	70%	Y2Y1Y0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	R0N0N1N1	Y1Y0N0N1	Y0N0N1N1	R1N1N2N2	R0N0N1N1	M-N0N1N1	M-Y0N0N1	300	BHE	$14.34	$4,677,534	0.18	0.38	-52.6%	1.05	1.30	-19.2%	13.7		0	0
DIOD	Diodes Inc. COM	-28%	44%	-71%	90%	-48%	62%	Y2Y1Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y1Y0N0N0	Y2Y1Y0N0	Y2Y1Y0N0	M-N0N1N1	Y1Y0N0N1	Y1Y0N1N1	R1N1N2N2	M-N0N1N1	V+Y0N0N1	Y4Y1Y1Y0	300	DIOD	$21.89	$7,325,245	0.28	0.51	-45.1%	1.73	1.68	3.0%	12.7		0	0
ESIO	Electro Scientific Industrie COM	-54%	57%	-98%	115%	-99%	81%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y3Y1Y0Y0	Y3Y1Y0Y0	Z1N0N1N1	Z1N0N1N1	Z1N0N1N1	N1N1N2N2	N0N1N2N2	N0N0N1N1	N0N0N1N1	300	ESIO	$14.35	$1,807,579	0.29	-0.02	NA	0.80	-0.03	NA	18.0		0	0
JST	Jinpan International  Ltd. COM	-65%	67%	-112%	135%	78%	81%	Y2Y1Y0N0	Y2Y0N0N1	M-N0N1N2	R0N1N1N2	M-N0N1N1	M-N0N1N2	Y1Y0N1N1	Y2Y0N0N1	M-N0N1N2	N1N1N2N2	M-N0N1N2	Z2Y0N1N1	Z1N0N1N2	300	JST	$9.25	$525,679	0.51	0.27	92.2%	1.48	0.84	75.6%	6.2		0	0
MBT	Mobile TeleSystems ADR SPONSORED	-49%	-44%	36%	79%	-37%	161%	Y2Y1Y0N0	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-N0N1N1	Y1Y0N1N1	M-N0N1N1	V+Y0N1N1	Y2Y1N0N1	Y2Y1N0N1	M-N0N1N2	M-N0N1N2	Y1N0N1N2	300	MBT	$15.86	$53,441,258	0.36	0.50	-27.2%	1.31	1.72	-23.6%	12.1		0	0
NVMI	Nova Measuring Instruments COM	-61%	-69%	30%	60%	-47%	22%	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y2Y1N0N0	Y1Y0N1N1	Y1N0N1N1	R1N1N2N2	M-N0N1N1	M-Y0N1N1	Y2Y0N1N1	300	NVMI	$7.41	$922,006	0.22	0.27	-20.2%	1.13	0.69	63.9%	6.5		0	0
ONNN	ON Semiconductor Corporation COM	-29%	24%	29%	49%	92%	144%	Y2Y1Y0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-N0N1N1	Y2Y1Y0N0	Y2Y1N0N0	R1N1N2N2	M-N0N1N1	Y1Y0N1N1	Y2Y0N0N1	300	ONNN	$8.01	$64,248,223	0.24	0.20	20.2%	0.73	0.71	2.6%	8.6		0	0
LCRY	LeCroy Corporation COM	-47%	30%	33%	55%	90%	110%	Y2Y1N0N0	Y2Y0N0N0	Y1N0N1N1	Y0N0N1N1	M-N0N1N1	R1N1N1N2	R1N1N1N2	Y1Y0N0N0	Y0N0N1N1	R2N1N2N2	M-N0N1N1	Y2Y0N0N0	Y3Y1Y0Y0	200	LCRY	$9.16	$987,159	0.43	-0.10	NA	0.69	-0.08	NA	13.3		0	0
ZIXI	Zix Corporation COM	-27%	41%	-118%	102%	-62%	32%	Y2Y1N0N0	Y2Y1N0N0	Y2Y1N0N0	Y1Y0N1N1	Y1Y0N1N1	Y2Y1N0N1	Y1Y0N1N1	Z1N0N1N1	Z1N0N1N1	N1N1N2N2	Z0N0N1N1	Z1N0N1N1	N0N1N2N2	200	ZIXI	$2.96	$1,184,848	0.04	0.03	33.3%	0.16	0.07	128.6%	18.5		0	0
LPL	LG.Display Company  Ltd. ADR (SPONSORED)	-63%	53%	-27%	52%	-78%	-96%	Y2Y1N0N1	Y2Y1Y0N1	Y2Y1Y0N1	Y1Y0N0N1	Y2Y0N0N1	M-N0N1N1	M-N0N1N2	V+Y0N1N1	Y3Y1N0N1	M-N0N1N2	Y3Y1N1N1	M-Y0N1N2	Y3Y1N1N2	150	LPL	$11.07	$10,349,058	-0.88	0.27	NA	-1.33	2.24	NA	-8.3		0	0
PKI	PerkinElmer  Inc. COM	-70%	45%	41%	100%	-49%	45%	Y2Y1N0N1	Y2Y0N0N1	Y2Y1N0N1	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	M-N0N1N2	Y1N0N1N1	Z1N0N1N1	N1N1N2N2	N0N1N1N2	M-N0N1N1	M-N0N1N2	150	PKI	$20.53	$29,093,779	0.24	0.22	4.8%	1.07	1.07	-0.3%	19.2		0	0
CPST	Capstone Turbine Corporation COM	-64%	68%	-65%	-80%	-52%	56%	Y2Y0N0N0	Y1Y0N0N1	Y2Y0N0N1	Y2Y1N0N0	Y2Y1Y0N0	Y3Y1Y0N0	Y2Y1N0N1	Y1N0N1N1	Z1N0N1N2	N2N2N2N3	Y1Y0N1N1	Z1N0N1N1	Z1N0N1N1	150	CPST	$1.16	$3,192,849	-0.03	-0.04	NA	-0.12	-0.14	NA	-9.7		0	0
PLAB	Photronics Inc. COM	-27%	45%	-32%	139%	169%	57%	Y2Y0N0N0	Y2Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y2Y1N0N0	M-N0N1N1	Y2Y1N0N0	Z1N0N1N1	N2N2N2N3	N1N1N2N2	M-N0N1N1	Y1Y0N1N1	150	PLAB	$6.33	$3,973,978	0.00	0.00	NA	0.00	0.00	NA	23.0		0	0
ITRI	Itron Inc. COM	68%	89%	-54%	105%	-124%	-84%	Y2Y0N0N1	Y2Y0N0N1	Y2Y1N0N1	Y1Y0N1N1	Y2Y0N0N1	Y1Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y1Y0N1N2	R0N1N2N3	M-N0N1N2	Y2Y0N1N2	Y3Y1N1N1	100	ITRI	$36.60	$21,471,803	0.92	1.06	-13.2%	4.06	3.61	12.5%	9.0		0	0
OPWV	Openwave Systems  Inc. COM	-31%	27%	-107%	227%	-40%	-25%	Y2Y0N0N1	Y2Y0N0N1	Y3Y1Y0N0	M-N0N1N1	M-N0N1N1	Y1Y0N1N1	M-N0N1N1	Y1Y0N1N1	Y1Y0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N1N1	Z2Y1N0N1	100	OPWV	$1.69	$1,089,973	0.11	0.00	NA	-0.10	0.02	NA	-16.9		0	0
RBC	Regal-Beloit Corporation COM	-44%	28%	-23%	51%	-42%	50%	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	R0N1N1N2	Y1N0N1N1	Y1N0N1N1	R0N1N1N2	R0N0N1N2	M-N0N1N1	Y2Y0N0N1	100	RBC	$53.14	$20,715,583	1.13	1.14	-1.3%	3.64	4.10	-11.0%	14.6		0	0
TTMI	TTM Technologies  Inc. COM	-47%	-45%	-49%	102%	-47%	98%	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	M-Y0N1N1	Y1Y0N0N1	Y1Y0N1N1	Y2Y0N0N1	Y2Y0N1N1	R1N1N2N2	M-N0N1N2	M-Y0N1N1	Y2Y0N1N1	100	TTMI	$11.51	$6,333,123	0.38	0.42	-9.5%	1.65	0.98	68.4%	7.0		0	0
BGC	General Cable Corporation COM	-43%	42%	-35%	57%	63%	102%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N1N2	Y1N0N1N2	Y1N0N1N2	M-N1N2N2	Y1N0N1N2	Y1N0N1N2	N1N1N2N3	R0N1N2N2	M-N0N1N2	M-N0N1N2	50	BGC	$27.17	$28,907,504	0.33	0.34	-3.7%	2.47	0.88	178.9%	9.7		0	0
OIIM	O2Micro International  Ltd. .	-70%	178%	179%	134%	258%	53%	Y2Y0N1N1	Y2Y0N1N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	R0N1N2N2	M-N1N2N2	M-N0N1N2	Y1N0N1N2	M-N1N2N2	Y1Y0N1N2	Y2Y0N1N1	Y3Y1N1N1	50	OIIM	$4.45	$806,788	0.06	0.07	-14.3%	0.39	0.45	-13.3%	11.4		0	0
SWIR	Sierra Wireless  Inc. COM	-62%	50%	92%	84%	23%	-29%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	M-N1N2N3	M-N0N2N2	Y1N0N2N2	M-N1N2N3	M-N1N2N3	Y1N0N2N2	N1N1N3N3	50	SWIR	$7.19	$677,822	0.15	0.21	-28.6%	0.20	0.57	-64.9%	36.0		0	0
UEIC	Universal Electronics Inc. COM	-79%	40%	104%	64%	-36%	38%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N2	Y1N0N1N2	Y1Y0N1N2	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	N2N2N3N3	R1N1N2N2	M-N0N2N2	R0N1N2N2	50	UEIC	$17.10	$1,394,337	0.53	0.34	55.9%	1.61	1.23	30.9%	10.6		0	0
WSTL	Westell Technologies  Inc. CL A	-44%	71%	-60%	88%	-64%	67%	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	Y2Y0N1N1	M-N0N2N2	Y1N0N1N2	Z1N0N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	50	WSTL	$2.25	$575,121	0.05	0.07	-28.6%	0.17	0.22	-21.9%	13.1		0	0
ANAD	Anadigics  Inc. COM	-37%	30%	89%	47%	-28%	27%	Y2Y0N1N2	Y2Y0N1N2	Y2Y0N1N2	M-N0N2N3	M-N0N2N3	Y2Y0N1N2	M-N1N2N3	Y1N0N2N3	M-N1N2N3	R1N2N3N4	M-N1N2N3	M-Y0N1N2	Y3Y0N1N2	0	ANAD	$2.35	$1,431,217	-0.15	0.03	NA	-0.43	-0.09	NA	-5.5		0	0
JDSU	JDS Uniphase Corp (CA) COM	-44%	30%	-27%	48%	-44%	118%	Y2Y0N1N2	Y1N0N1N2	Y2Y0N1N2	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	R1N1N2N3	Y1N0N1N2	Y1N0N2N2	R1N2N3N3	M-N1N2N2	M-N0N1N2	Y2Y0N1N1	0	JDSU	$11.00	$70,035,261	-0.03	0.00	NA	0.28	-0.13	NA	39.1		0	0
KVHI	KVH Industries  Inc. COM	56%	42%	95%	38%	-49%	68%	Y2Y0N1N2	Y1Y0N1N2	Y2Y1N1N1	Y1Y0N1N2	Y1N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N1N2	M-N0N2N2	R0N1N2N3	Y2Y0N1N2	Y1N0N2N2	Y1N0N2N2	0	KVHI	$7.93	$588,926	0.04	0.08	-50.0%	-0.03	0.71	NA	-264.3		0	0
RSYS	Radisys Corporation COM	-82%	-95%	-123%	73%	-46%	38%	Y2Y0N1N2	Y2Y0N1N2	Y3Y1N1N2	M-N0N2N2	Y2Y0N1N2	Z3Y0N1N2	Z2Y0N1N2	N0N1N3N3	N2N2N3N4	N4N3N4N4	N3N2N3N4	N2N2N2N3	N1N1N2N2	0	RSYS	$5.55	$817,904	0.22	0.16	37.5%	0.57	0.61	-6.6%	9.7		0	0
VSH	Vishay Intertechnology  Inc. COM	-28%	25%	-43%	64%	-66%	73%	Y2Y0N1N2	Y1N0N1N2	Y1N0N1N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	R0N1N2N3	M-N1N2N2	Y1N0N2N2	R1N2N3N3	R0N1N2N2	Y2Y0N1N1	Y2Y0N1N1	0	VSH	$9.55	$21,697,684	0.31	0.47	-33.8%	1.71	1.26	36.1%	5.6		0	0
MIPS	MIPS Technologies  Inc. COM	-67%	62%	79%	60%	90%	77%	Y2Y0N2N3	Y2Y0N2N3	Y2N0N2N3	Y1N1N2N3	M-N1N2N3	M-N1N2N3	R1N1N3N4	M-N1N2N3	M-N1N2N3	R1N1N3N4	M-N1N2N3	M-N0N2N3	Y3Y0N1N2	-100	MIPS	$4.75	$3,428,878	0.05	0.17	-70.6%	0.32	0.49	-34.7%	14.8		0	0
STEC	STEC  Inc. COM	-30%	43%	-41%	119%	48%	125%	Y2N0N2N2	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	R0N1N2N3	R1N2N3N3	M-N1N2N3	M-N1N2N3	Y3Y1N1N2	-150	STEC	$9.43	$11,796,965	0.14	0.31	-54.8%	1.04	0.83	25.3%	9.1		0	0
TZOO	Travelzoo  Inc. COM	-54%	-46%	-66%	78%	89%	87%	Y2N0N2N3	M-N1N3N3	M-N1N3N3	M-N1N3N4	M-N1N3N4	M-N1N3N3	Y2N0N2N3	M-N1N3N3	M-N1N3N3	M-N1N3N4	M-N1N3N4	M-N1N3N3	M-N1N3N3	-200	TZOO	$26.87	$17,585,584	0.36	0.22	63.6%	1.33	0.66	101.5%	20.2		0	0
VECO	Veeco Instruments Inc COM	-40%	50%	-66%	79%	35%	99%	Y2N1N2N3	M-N1N3N4	M-N1N3N4	N0N2N3N4	N0N1N3N4	N0N1N3N4	N0N1N3N4	M-N1N3N3	Z1N1N2N3	N1N2N3N4	N1N1N3N3	Z1N0N2N2	Z2N0N2N2	-250	VECO	$22.88	$41,537,611	1.33	1.46	-8.9%	5.62	3.37	66.8%	4.1		0	0
OVTI	OmniVision Technologies  Inc COM	-42%	37%	31%	34%	-30%	48%	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	Y2N1N3N4	M-N1N3N4	Y2N1N3N4	M-N2N4N4	Z2N1N3N4	N0N2N4N5	N2N3N5N5	N2N2N4N5	N1N2N4N4	Z2N0N2N3	-350	OVTI	$12.56	$42,162,347	0.38	0.58	-34.5%	2.64	1.35	95.6%	4.8		0	0
WFR	MEMC Electronic Materials In COM	-29%	40%	44%	42%	-24%	35%	Y2N1N3N4	Y2N1N3N4	Y2N1N3N4	M-N1N3N4	M-N1N4N4	M-N1N3N4	N1N2N4N5	M-N1N3N4	N0N2N4N4	N2N3N4N5	N2N2N4N5	R1N2N3N4	R1N2N3N4	-350	WFR	$4.10	$41,097,178	0.03	0.10	-70.0%	0.18	0.16	12.5%	22.8		0	0
CONN	Conn's  Inc. COM	-21%	25%	56%	219%	-68%	73%	Y1Y1Y3Y4	Y0Y1Y3Y4	Y1Y1Y3Y4	W+Y1Y2Y4	R1Y0Y2Y3	R1Y0Y2Y3	R0Y1Y3Y4	Y4Y2Y5Y6	Y4Y2Y4Y6	Y1Y1Y3Y4	Y1Y1Y3Y4	Y5Y3Y5Y6	Y2Y1Y3Y4	650	CONN	$11.77	$3,420,753	0.00	0.00	NA	0.00	0.00	NA	36.8		0	0
VRTS	Virtus Investment Partners COM	-61%	-89%	-99%	41%	72%	27%	Y1Y1Y2Y3	Y1Y1Y2Y3	Y1Y1Y2Y3	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	V+Y0Y1Y2	Y2Y1Y2Y3	Y2Y1Y2Y3	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Z1Y1Y1Y1	550	VRTS	$77.87	$2,020,920	-0.56	0.37	NA	1.08	0.40	169.9%	72.1		0	0
AMSWA	American Software  Inc. CL A	-149%	-167%	108%	127%	109%	-74%	Y1Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	Y2Y1Y1Y2	R2N1N0N0	Y1Y1Y1Y1	Y2Y1Y2Y2	Y1Y1Y1Y1	500	AMSWA	$9.63	$914,969	0.12	0.06	100.0%	0.39	0.23	69.6%	24.7		0	0
NUAN	Nuance Communications  Inc. COM	-51%	35%	-36%	76%	97%	148%	Y1Y1Y2Y2	Y1Y1Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	W+Y0Y1Y2	Y0Y0Y1Y2	W+Y0Y1Y1	R2N0Y0Y1	R0Y0Y1Y1	Y1Y1Y2Y3	Y2Y1Y3Y3	500	NUAN	$26.72	$101,389,147	0.42	0.33	27.3%	1.37	1.20	14.2%	19.5		0	0
OSIS	OSI Systems  Inc. COM	82%	-49%	-69%	92%	100%	57%	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y0Y0Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	R0Y0Y1Y1	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	500	OSIS	$49.87	$5,342,325	0.24	0.19	26.3%	1.89	1.43	32.2%	26.4		0	0
CGNX	Cognex Corporation COM	-38%	46%	-99%	91%	94%	129%	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	Y2Y1Y1Y2	Y1Y0Y1Y1	R1N1N0N0	V+Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	450	CGNX	$37.70	$7,914,185	0.42	0.45	-7.7%	1.66	1.07	55.7%	22.7		0	0
FEIC	FEI Company COM	-53%	54%	-64%	112%	-114%	95%	Y1Y1Y1Y2	Y0Y0Y1Y2	Y1Y1Y1Y2	Y0Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	V+Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	R0Y0Y1Y1	V+Y0Y1Y2	Y2Y1Y2Y2	Y3Y2Y2Y2	450	FEIC	$41.53	$14,797,312	0.62	0.30	107.2%	2.32	1.00	132.0%	17.9		0	0
GRMN	Garmin  Ltd. COM	-68%	85%	-94%	-98%	-104%	81%	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R0Y0Y0Y0	Y0Y0Y1Y1	Y0Y0Y0Y1	Y1Y1Y1Y1	450	GRMN	$39.64	$47,167,020	0.77	1.43	-46.1%	2.51	4.09	-38.7%	15.8		0	0
AME	Ametek  Inc. COM	-57%	67%	110%	103%	73%	101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y0Y1	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y0Y0	400	AME	$43.54	$26,422,759	0.60	0.48	25.0%	2.25	1.58	42.4%	19.4		0	0
AVT	Avnet Inc COM	-52%	56%	-55%	102%	-56%	107%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y1Y0	Y1Y1Y1Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	Y2Y1Y0Y0	400	AVT	$31.46	$43,136,496	0.90	0.90	0.1%	4.33	3.24	33.6%	7.3		0	0
BOFI	BofI Holding Inc COM	114%	79%	114%	151%	-71%	63%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	400	BOFI	$16.68	$721,687	0.58	0.45	28.9%	2.01	1.97	2.0%	8.3		0	0
CEVA	CEVA  Inc. COM	70%	71%	59%	-92%	-71%	39%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	N0N0Y0Y0	N0N0Y0Y1	R0N0Y0Y0	R2N1N0N0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y2Y2	400	CEVA	$30.48	$7,667,083	0.26	0.14	85.7%	0.90	0.49	83.7%	33.9		0	0
CYMI	Cymer  Inc. COM	-72%	31%	-50%	96%	-100%	95%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	R1N1N1N1	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	400	CYMI	$50.25	$12,479,466	0.36	0.70	-48.6%	3.27	2.33	40.3%	15.4		0	0
DDIC	DDi Corporation COM	52%	52%	60%	60%	-47%	-34%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	R0N0N0N1	Y1Y1Y1Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	400	DDIC	$9.40	$743,496	0.25	0.31	-19.4%	0.94	0.82	14.7%	10.0		0	0
EPAY	Bottomline Technologies  Inc COM	-61%	53%	103%	175%	-75%	85%	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	N0N0N0N0	N0N0N0N0	Z0Y0Y0Y0	N2N1N1N1	R1N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	400	EPAY	$23.42	$4,175,771	0.26	0.27	-3.7%	1.06	1.00	6.0%	22.1		0	0
EQIX	Equinix  Inc. COM	-34%	36%	-39%	-105%	-96%	180%	Y1Y1Y1Y1	Y0Y0Y0Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y0Y0	400	EQIX	$104.75	$70,820,519	0.20	0.24	-16.7%	1.66	1.37	21.2%	63.1		0	0
FELE	Franklin Electric Co. COM	-96%	290%	119%	145%	185%	139%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0N0Y0Y0	R1N0N0Y0	R0N0Y0Y0	R1N0N0N0	Y0Y0Y1Y1	Y1Y0Y1Y1	R1N1N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y2Y2	400	FELE	$46.51	$6,887,715	0.80	0.52	53.3%	2.51	1.64	53.5%	18.5		0	0
GOOG	Google  Inc. COM	-73%	54%	62%	131%	103%	-117%	Y1Y1Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	400	GOOG	$659.01	$1,851,829,070	9.72	7.64	27.2%	35.29	27.64	27.7%	18.7		0	0
HUB  B	Hubbell  Inc. CL B	-67%	77%	-71%	165%	91%	-95%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	400	HUB  B	$68.00	$11,767,692	1.37	1.18	16.1%	4.22	3.61	16.9%	16.1		0	0
IGTE	Igate Corporation COM	-43%	67%	-63%	127%	-40%	-82%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y0	Y1Y1Y1Y1	V+Y0Y1Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y0	V+Y0N0N1	Y2Y1Y0N0	Y3Y1Y1Y0	Y4Y1Y1Y0	400	IGTE	$16.09	$3,531,166	0.26	0.25	4.0%	0.93	0.78	19.2%	17.3		0	0
INTC	Intel Corp COM	-37%	37%	-37%	77%	85%	93%	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N0Y0Y0	Y0Y0Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	400	INTC	$25.40	$1,342,039,350	0.65	0.52	24.9%	2.35	2.01	16.7%	10.8		0	0
JDAS	JDA Software Group  Inc. COM	-54%	31%	-36%	74%	62%	64%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	R0N0Y0Y0	V+Y0Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	400	JDAS	$32.88	$10,690,312	0.64	0.47	36.2%	2.15	1.76	22.2%	15.3		0	0
KLIC	Kulicke & Soffa Industries I COM	-37%	20%	-30%	55%	50%	44%	Y1Y1Y1Y1	Y1Y0Y0Y1	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	Y0Y0Y0Y0	Y0Y0Y0Y0	R2N1N1N1	V+Y0Y1Y1	Y3Y1Y1Y2	Y2Y1Y1Y1	400	KLIC	$9.77	$13,674,165	0.03	0.78	-96.7%	1.73	1.92	-10.3%	5.7		0	0
MENT	Mentor Graphics Corporation COM	-88%	52%	-55%	95%	-56%	71%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y2Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	Y4Y2Y1Y1	Y2Y1Y0N0	Y2Y1Y0N0	400	MENT	$13.26	$13,431,591	0.25	0.22	13.6%	1.04	0.51	103.9%	12.8		0	0
MSFT	Microsoft Corporation COM	-53%	40%	-49%	120%	152%	107%	Y1Y1Y1Y1	Z1Y1Y1Y1	Z1Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N1N1N1	R1N0N0N0	Y0Y0Y0Y0	R0N0Y0Y0	400	MSFT	$27.68	$1,436,463,830	0.68	0.62	9.7%	2.70	2.32	16.4%	10.3		0	0
MTSC	MTS Systems Corporation COM	-85%	44%	-84%	91%	-78%	-81%	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	R0N0N0N0	Y2Y1Y1Y1	V+Y0N0N0	Y1Y1Y0Y0	400	MTSC	$41.95	$2,617,745	0.94	0.54	74.6%	3.24	1.14	182.9%	13.0		0	0
ROK	Rockwell Automation COM	-58%	54%	-36%	95%	69%	-72%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	M-N0N0N1	Y2Y1Y0Y0	Y3Y1Y1Y1	Y2Y1Y0N0	400	ROK	$75.79	$96,494,349	1.39	0.91	52.7%	4.79	3.05	57.0%	15.8		0	0
ROP	Roper Industries  Inc. COM	-64%	109%	-48%	101%	-52%	100%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	400	ROP	$89.47	$46,524,589	1.12	0.87	28.7%	4.21	3.08	36.7%	21.3		0	0
SAPE	Sapient Corporation COM	-42%	38%	-41%	66%	-61%	52%	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y0	Y2Y1Y1Y1	Y1Y1Y1Y0	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0N0	R1N1N1N1	V+Y0Y0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	400	SAPE	$12.69	$12,120,589	0.13	0.10	30.0%	0.44	0.32	37.5%	28.8		0	0
SBAC	SBA Communications Corp COM	-55%	84%	53%	137%	127%	-79%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y1Y0Y1Y0	Y1Y1Y1Y0	400	SBAC	$43.13	$45,179,233	-0.30	-0.30	NA	-1.15	-1.67	NA	-37.5		0	0
SLAB	Silicon Laboratories  Inc. COM	-25%	17%	-30%	52%	-32%	92%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	400	SLAB	$44.17	$18,720,957	0.26	0.40	-35.3%	0.79	2.12	-63.0%	56.3		0	0
SMTC	Semtech Corporation COM	-47%	55%	-54%	136%	-89%	101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	M-N0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y0	N2N1N1N1	R1N0N0N0	V+Y0Y0Y0	Y1Y0Y0Y0	400	SMTC	$25.42	$12,468,239	0.52	0.48	8.3%	1.82	1.26	44.1%	14.0		0	0
SNX	Synnex Corporation COM	-53%	70%	83%	159%	-112%	74%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	V+Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y1Y0	400	SNX	$31.13	$6,411,009	0.99	0.86	15.1%	3.71	3.09	20.1%	8.4		0	0
TNB	Thomas & Betts Corporation COM	-77%	46%	-54%	90%	-47%	-153%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	400	TNB	$54.99	$18,875,425	1.03	0.81	27.2%	3.31	2.71	22.1%	16.6		0	0
VLTR	Volterra Semiconductor Corpo COM	-52%	63%	96%	-101%	-106%	97%	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	R1N0N0N1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	400	VLTR	$25.58	$5,680,992	0.35	0.39	-10.3%	1.02	1.48	-31.1%	25.1		0	0
VRSN	VeriSign  Inc. COM	-52%	50%	41%	113%	92%	-101%	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	M-N0N0N0	V+Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	400	VRSN	$35.74	$62,591,547	0.39	0.27	44.4%	1.40	1.19	17.6%	25.5		0	0
BRCD	Brocade Communications Syste COM	-49%	24%	-49%	57%	62%	54%	Y1Y1Y1Y0	Y1Y0Y1Y0	V+Y0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y0	V+Y0Y0Y0	Y1Y1Y1Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y0Y0	Y1Y0N0N1	Y2Y0N0N1	Y2Y0N1N1	350	BRCD	$5.36	$41,181,522	0.16	0.14	14.3%	0.50	0.51	-1.3%	10.7		0	0
SYMM	Symmetricom Inc. COM	-48%	48%	-98%	72%	-52%	59%	Y1Y1Y1Y0	Y1Y0Y0Y0	Y2Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y0	Y1Y0Y0N0	Y3Y1Y1Y1	Y1Y0N0N0	R0N0N1N1	Y1Y0N0N0	V+Y0N0N1	Y1Y0N0N0	350	SYMM	$5.58	$734,027	0.06	0.13	-51.2%	0.18	0.50	-64.0%	31.0		0	0
ARW	Arrow Electronics Inc COM	-62%	45%	67%	112%	-97%	-176%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y1Y1	R0N0N0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y1	350	ARW	$36.71	$33,288,169	1.15	1.00	14.8%	4.93	3.32	48.5%	7.4		0	0
BRKS	Brooks Automation  Inc. COM	-26%	41%	-47%	85%	-55%	76%	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0Y0	Y2Y1Y0Y0	Y3Y1Y1Y1	350	BRKS	$10.36	$4,199,790	0.19	0.38	-50.0%	1.32	0.78	69.2%	7.8		0	0
CCI	Crown Castle International C COM	-46%	83%	57%	143%	103%	-97%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N0N1N1	N1N0N0N0	R0N0Y0Y0	R0N0N0N0	350	CCI	$44.98	$80,361,464	0.16	-0.49	NA	0.49	-1.24	NA	91.8		0	0
COHR	Coherent  Inc. COM	-38%	43%	-80%	101%	-35%	-112%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y2Y1Y1Y1	Y1Y0Y0Y0	R1N1N1N1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	350	COHR	$52.79	$5,620,749	1.25	0.39	219.4%	3.67	1.47	150.1%	14.4		0	0
CSCO	Cisco Systems Inc COM	-46%	32%	-38%	78%	100%	-72%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	R0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y1Y0	R0N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y0	350	CSCO	$18.92	$987,936,019	0.43	0.42	2.4%	1.62	1.62	-0.2%	11.7		0	0
ENTG	Entegris  Inc. COM	-45%	57%	-46%	-74%	64%	-90%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	R0Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N1N1N0	V+Y0Y0Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	350	ENTG	$8.73	$9,854,647	0.16	0.17	-4.3%	0.85	0.55	53.3%	10.3		0	0
JBL	Jabil Circuit  Inc. COM	-56%	37%	-34%	73%	88%	102%	Y1Y0Y1Y1	Y0Y0Y0Y1	Y0Y0Y0Y1	R0N0Y0Y0	W+Y0Y0Y1	R0Y0Y0Y1	R1N0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N1N0N0	V+Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	350	JBL	$20.76	$77,172,420	0.65	0.61	6.6%	2.39	1.82	31.3%	8.7		0	0
LXK	Lexmark International  Inc. COM	-41%	48%	-29%	69%	65%	71%	Y1Y0Y1Y1	Y1Y0Y1Y0	Y1Y0Y1Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y0Y1Y0	Y1Y0Y1Y0	R0N0N0N0	Y1Y1Y1Y0	Y2Y1Y1Y1	Y2Y1Y1Y0	350	LXK	$34.04	$43,273,622	0.95	1.09	-12.8%	4.74	4.83	-1.9%	7.2		0	0
MKSI	MKS Instruments  Inc. COM	-60%	52%	-74%	136%	-82%	-90%	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	R2N1N1N1	R0N0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	350	MKSI	$27.96	$9,604,577	0.58	0.72	-19.4%	2.71	2.27	19.4%	10.3		0	0
MOLX	Molex  Inc. COM	-32%	31%	-34%	56%	36%	54%	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	350	MOLX	$24.67	$23,144,327	0.47	0.46	2.2%	1.78	1.38	29.0%	13.9		0	0
NANO	Nanometrics Incorporated COM	-27%	92%	70%	-81%	42%	66%	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y1	Y1Y1Y1Y1	Y1Y0Y0Y1	N2N1N1N1	V+Y0Y0Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	350	NANO	$18.08	$4,675,396	0.32	0.53	-39.1%	2.37	1.29	84.1%	7.6		0	0
TSM	Taiwan Semiconductor Manufac ADR SPONSORED	-50%	32%	-34%	75%	-62%	86%	Y1Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	Y0Y0Y0Y1	Y0Y0Y0Y0	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	R1N0N0N0	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	350	TSM	$13.26	$158,021,640	0.20	0.28	-28.6%	0.94	0.91	3.3%	14.1		0	0
BBOX	Black Box Corporation COM	-56%	57%	-108%	84%	-46%	74%	Y1Y1Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	V+Y0Y0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	V+Y0N0N0	Y2Y1Y1Y0	Y1Y0Y0N0	R0N1N1N1	Y2Y1Y0N0	Y2Y1Y0N0	Y3Y1Y0N0	300	BBOX	$28.99	$2,286,202	0.83	0.77	8.5%	2.89	3.06	-5.8%	10.0		0	0
CTS	CTS Corporation COM	-67%	45%	-44%	62%	-32%	46%	Y1Y1Y0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y1Y0N0N0	Z1Y0N0N0	Z0Y0N0N1	N2N1N2N2	R1N1N1N1	R0N0N0N1	M-N0N0N0	300	CTS	$9.58	$1,412,513	0.17	0.20	-15.6%	0.60	0.69	-12.2%	15.9		0	0
RDWR	Radware  Ltd. COM	-92%	75%	98%	65%	-73%	34%	Y1Y1Y0Y0	Y1Y0Y0N0	Y1Y1Y0Y0	Y1Y1Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y0N0	Y1Y0N0N1	M-N0N1N1	Y2Y0N0N1	Y2Y0N0N1	Y2Y1N0N1	300	RDWR	$29.60	$3,777,341	0.24	0.17	39.7%	0.81	0.77	5.8%	36.4		0	0
AZZ	AZZ  Inc. COM	-39%	46%	-64%	99%	42%	-69%	Y1Y0Y0Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y0Y0Y0Y0	Y1Y1Y0Y0	Z0Y0N0N0	N2N1N1N1	N0N0N0N0	N1N0N0N0	Z1Y0Y0Y0	300	AZZ	$45.75	$3,381,697	0.76	0.77	-1.3%	3.01	2.62	14.9%	15.2		0	0
QCOM	Qualcomm  Inc. COM	-44%	37%	-31%	73%	115%	75%	Y1Y0Y0Y1	Y1Y0Y0Y1	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y0Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	300	QCOM	$56.06	$851,291,549	0.80	0.68	17.6%	3.21	2.46	30.5%	17.5		0	0
ADBE	Adobe Systems Inc COM	-34%	36%	-49%	65%	-55%	44%	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y0Y0N0N0	R0N0N1N1	M-N0N0N1	Y1Y0Y0N0	Y2Y1Y1Y0	250	ADBE	$28.48	$194,740,947	0.35	0.52	-33.1%	1.65	1.48	11.7%	17.2		0	0
ADI	Analog Devices Inc COM	-55%	38%	-29%	88%	-42%	63%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y0Y0N0N0	Y0Y0N0N0	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	Y1Y1Y1Y0	250	ADI	$36.14	$121,713,230	0.60	0.73	-17.8%	2.72	2.36	15.4%	13.3		0	0
AXE	Anixter International Inc COM	-76%	26%	-36%	70%	-54%	-113%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	V+Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	R1N0N1N1	Y2Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y0Y0	250	AXE	$61.23	$17,772,633	1.53	0.92	66.1%	5.38	2.41	123.1%	9.7		0	0
BELFB	Bel Fuse  Inc. CL B	-55%	37%	-51%	154%	-47%	27%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y2Y1Y1Y0	V+Y0Y0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	Y2Y1Y0N0	R2N1N2N2	M-N0N0N1	Y2Y1Y0N0	Y2Y1Y0N0	250	BELFB	$19.33	$704,041	0.00	0.07	-96.1%	-0.79	-1.42	NA	-24.4		0	0
CBE	Cooper Industries PLC. COM	-19%	30%	-29%	81%	-45%	60%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	V+Y0N0N0	V+Y0N0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	250	CBE	$54.40	$121,703,602	0.98	0.85	15.2%	3.72	3.13	19.0%	14.6		0	0
CRUS	Cirrus Logic  Inc. COM	-31%	33%	-35%	73%	-49%	67%	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0Y0N0	R0N0N0N0	Y0Y0Y0N0	Y0Y0Y0N0	R1N1N1N1	Y1Y0Y0Y0	Y1Y0Y0Y0	R2N1N1N1	R0N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	250	CRUS	$16.40	$26,856,598	0.33	0.40	-17.5%	1.13	1.04	8.7%	14.5		0	0
DHR	Danaher Corporation COM	-47%	43%	-43%	75%	-63%	80%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	V+Y0N0N0	Y0Y0Y0Y0	R1N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	Y1Y0Y0Y0	250	DHR	$48.59	$174,768,145	0.73	0.93	-21.6%	2.66	2.46	8.2%	13.5		0	0
MCHP	Microchip Technology  Inc. COM	-39%	44%	-44%	-149%	68%	99%	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	R0N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	250	MCHP	$36.12	$74,003,132	0.46	0.63	-27.0%	2.18	1.91	14.1%	16.6		0	0
MOLXA	Molex  Inc. CL A	-66%	185%	-16%	80%	43%	82%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	Y1Y0Y1Y1	Y1Y0Y0Y0	R1N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y0	Y2Y1Y1Y1	250	MOLXA	$20.34	$4,790,254	0.00	0.00	NA	0.00	0.00	NA	0.0		0	0
NICE	NICE-Systems  Ltd. SPONSORED ADR	-54%	-73%	39%	63%	-82%	62%	Y1Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y0Y0	R1N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N0N0N0	R0N0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y1	250	NICE	$34.67	$8,308,864	0.54	0.45	20.0%	2.02	1.69	19.5%	17.2		0	0
NJ	Nidec Corporation SPONSORED ADR	-59%	100%	38%	76%	60%	-40%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0N0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N1	Y1Y0Y0Y0	Y2Y1Y1Y0	Y0Y0N0N0	Y1Y0N0N0	Y0Y0N0N0	M-N0N0N1	250	NJ	$22.19	$802,747	0.23	0.31	-26.8%	1.10	1.51	-26.9%	20.1		0	0
PLT	Plantronics COM	-50%	26%	-37%	101%	-83%	95%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	V+Y0Y0Y0	Y1Y1Y1Y1	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	Y1Y0Y0N0	250	PLT	$35.20	$16,005,564	0.67	0.58	15.5%	2.56	2.20	16.4%	13.8		0	0
QLGC	QLogic Corporation COM	-37%	22%	35%	48%	-35%	50%	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y2Y1Y0Y0	Y1Y0Y0N0	R0N0N1N1	Y1Y0Y0N0	Y2Y1Y0N0	Y1Y0N1N1	250	QLGC	$15.30	$16,790,329	0.28	0.34	-18.6%	1.42	1.23	15.9%	10.7		0	0
STEL	StellarOne Corporation COM	-56%	59%	-57%	93%	88%	46%	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0N0	M-N0N0N0	Y0N0N0N0	R0N0N0N1	R0N0N0N1	Y1Y1Y0Y0	Y1Y0Y0Y0	R2N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0Y0	250	STEL	$12.03	$1,019,202	0.17	0.13	30.8%	0.52	0.24	116.7%	23.1		0	0
TDS  S	Telephone and Data Systems COM	116%	70%	25%	50%	38%	46%	Y1Y1Y0N0	Y1Y1Y0N0	Y2Y1Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	V+Y0N0N1	Y2Y0N0N0	Y2Y1Y0N0	M-N0N1N2	Y2Y0N0N1	Y3Y1N0N1	Z1N0N1N2	200	TDS  S	$24.07	$3,449,649	0.00	0.00	NA	0.00	0.00	NA	0.0		0	0
ALTR	Altera Corp. COM	64%	31%	-30%	107%	-90%	75%	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	R1N1N1N1	M-N0N0N1	Y1Y0N0N0	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	150	ALTR	$37.46	$189,106,616	0.57	0.69	-16.9%	2.62	2.11	24.3%	11.3		0	0
APH	Amphenol Corp COM	-39%	31%	-42%	67%	-48%	89%	Y1Y0Y0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	R1N1N1N1	Y0N0N0N1	Y0Y0N0N1	R1N1N1N1	M-N0N0N1	Y1Y0N0N0	Y1Y0Y0N0	150	APH	$46.21	$67,223,634	0.81	0.73	11.0%	3.06	2.48	23.4%	15.1		0	0
BWC	The Babcock & Wilcox Co COM	-62%	-135%	-59%	-223%	160%	89%	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y2Y1Y0Y0	Y2Y1Y1Y0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	M-N0N1N1	V+Y0N0N1	Y2Y1N0N0	Y1Y0N1N1	150	BWC	$23.97	$10,428,269	0.39	0.31	25.8%	1.51	1.03	47.0%	15.8		0	0
EXTR	Extreme Networks  Inc. COM	-34%	45%	65%	108%	-33%	91%	Y1Y0Y0N0	Y0Y0N0N0	Y1Y0Y0Y0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N0	R0N0N0N1	Y1Y0Y0N0	Y1Y0Y0N0	R0N0N1N1	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0N0N0	150	EXTR	$2.99	$1,341,151	0.02	0.05	-66.3%	0.00	0.23	-98.2%	705.2		0	0
KOPN	Kopin Corporation COM	-44%	44%	-58%	69%	-91%	62%	Y1Y0Y0N0	V+Y0N0N0	Y1Y0Y0Y0	V+Y0N0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y0Y0N0N0	Y2Y1Y0Y0	Z0N0N1N1	N3N2N2N2	V+Y0N0N0	Y1Y0N0N0	Y2Y1Y0Y0	150	KOPN	$3.97	$868,213	0.01	0.02	-50.0%	0.09	0.15	-40.0%	44.1		0	0
SFE	Safeguard Scientifics  Inc. COM	-34%	31%	89%	58%	-40%	-59%	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0N0N0	Y0N0N0N0	Y1Y0N0N0	M-N0N0N1	M-N0N0N0	Y1Y0Y0Y0	R2N1N1N1	R0N0N0N1	V+Y0N0N0	Y1Y0Y0Y0	150	SFE	$16.08	$1,525,803	0.98	0.03	######	7.43	-3.79	NA	2.2		0	0
SUPX	Supertex  Inc. COM	-37%	37%	-56%	109%	-29%	37%	Y1Y0Y0N0	V+Y0N0N0	Y1Y0Y0N0	V+Y0N0N1	Y1Y0N0N0	Y1Y0Y0N0	M-N0N0N1	Y1Y1Y0N0	Y1Y0N0N1	R0N0N1N1	M-N0N0N1	Y1Y0N0N1	Y1Y0N0N1	150	SUPX	$19.35	$769,371	0.14	0.29	-53.3%	0.60	0.85	-29.0%	32.2		0	0
TDS	Telephone and Data Systems COM	-59%	42%	42%	57%	-65%	101%	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0N0N1	V+Y0N0N1	Y2Y0N0N1	Y2Y1Y0N0	M-N0N1N2	Y2Y1N0N1	Y3Y1N0N1	Y1Y0N1N2	150	TDS	$26.27	$16,605,584	0.68	0.14	385.7%	0.96	-1.28	NA	35.3		0	0
AVX	AVX Corporation COM	-37%	43%	55%	82%	-73%	54%	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y0Y0N0N1	Y0Y0N0N1	Y1Y0N0N0	M-N0N1N1	Y1Y0N0N0	Y1Y0N0N1	R1N1N1N1	M-N0N1N1	V+Y0N0N0	Y1Y0N0N0	50	AVX	$12.92	$3,025,731	0.40	0.40	0.0%	1.56	1.21	28.9%	8.3		0	0
CAP	CAI International  Inc. COM	-26%	35%	-34%	67%	-30%	-67%	Y1Y0N0N0	Y2Y1Y0N0	Y2Y1Y0N0	Y1Y0N0N1	Y2Y0N0N0	Y2Y1N0N0	V+Y0N0N1	Y2Y0N0N1	Y3Y1N0N0	M-N0N1N2	Y2Y0N1N1	V+Y0N1N1	Y3Y1N0N1	50	CAP	$15.55	$1,421,994	0.70	0.39	79.5%	2.44	1.08	125.9%	6.4		0	0
HITT	Hittite Microwave Corporatio COM	-46%	38%	-49%	70%	-64%	54%	Y1Y0N0N0	Y0N0N0N1	Y0N0N0N1	N0N0N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	M-N0N0N0	Y1Y0Y0Y0	N1N1N1N1	M-N0N0N1	Y1Y0N0N0	Y1Y0N0N0	50	HITT	$51.50	$11,363,759	0.73	0.69	5.8%	2.76	2.32	19.0%	18.7		0	0
LLL	L-3 Communications Holdings COM	-46%	63%	-56%	124%	-92%	-83%	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N1N1	M-N0N1N1	Y1Y0N0N0	Y1Y0N0N1	50	LLL	$67.43	$61,959,026	2.24	2.07	8.2%	8.72	7.87	10.8%	7.7		0	0
MSCC	Microsemi Corp COM	-45%	37%	-47%	100%	-47%	94%	Y1Y0N0N0	M-N0N1N1	M-N0N1N1	R0N0N1N1	M-N0N1N1	Y0N0N0N1	R1N1N1N1	Y1Y0N0N0	Y1Y0N0N0	R2N1N1N2	M-N0N0N1	V+Y0N0N0	Y1Y0N0N0	50	MSCC	$17.41	$10,499,344	0.49	0.08	517.1%	0.63	0.90	-30.3%	27.8		0	0
NVDA	NVIDIA Corporation COM	-33%	30%	-27%	70%	52%	87%	Y1Y0N0N0	Y0N0N0N0	R0N0N0N1	R0N0N1N1	R0N0N1N1	M-N0N0N1	R1N1N1N1	Y1Y0N0N0	Y2Y1Y0Y0	R0N0N1N1	R0N0N1N1	Y1Y0N0N0	V+Y0N0N0	50	NVDA	$14.71	$233,546,442	0.29	0.15	93.3%	0.99	0.40	149.7%	14.9		0	0
UNTD	United Online  Inc. COM	-144%	87%	-95%	127%	-88%	60%	Y1Y0N0N0	Y0Y0N0N0	Y1Y1Y0Y0	Y0Y0N0N0	Y1Y0N0N0	Y1Y0Y0N0	M-N0N1N1	N0N0N1N1	Z0Y0N0N1	N2N1N1N2	R1N1N1N1	R0N0N0N1	M-N0N0N0	50	UNTD	$5.53	$4,461,961	0.23	0.25	-8.0%	1.08	1.17	-7.7%	5.1		0	0
ASX	Advanced Semiconductor Engin SPONSORED ADR	-106%	51%	-39%	140%	85%	63%	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	R0N0N1N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	Y1Y0N0N0	Y2Y0N0N0	0	ASX	$4.53	$4,865,844	0.09	0.13	-28.3%	0.39	0.40	-1.5%	11.6		0	0
ELNK	Earthlink  Inc. COM	-53%	45%	53%	83%	-69%	54%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Z1N0N1N1	Z1N0N1N1	Z1N0N1N1	N0N0N1N1	N0N1N1N2	N0N1N1N1	N2N1N2N2	R0N0N1N1	Y1Y0N0N1	Y0N0N1N1	0	ELNK	$6.57	$7,753,406	0.07	0.20	-65.0%	0.48	1.03	-53.4%	13.7		0	0
HRS	Harris Corporation COM	-75%	77%	-65%	77%	-100%	86%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1N0N1N1	Y1Y0N1N1	Y1Y0N0N1	R0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N0N1	Y1Y0N1N1	0	HRS	$36.68	$37,170,427	1.06	1.27	-16.4%	4.41	4.77	-7.6%	6.5		0	0
INFY	Infosys Ltd ADR SPON RP1/2	-55%	29%	43%	101%	-70%	89%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y0N0N1N1	M-N0N1N1	R0N0N1N1	R0N1N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y2Y0Y0N0	0	INFY	$54.01	$93,213,281	0.72	0.65	10.8%	2.78	2.40	15.8%	19.4		0	0
SCMR	Sycamore Networks  Inc. COM	-67%	75%	-128%	163%	-141%	97%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y0N0N1	M-N0N1N1	R0N0N1N1	Y1Y0N0N1	Y2Y1Y0N0	Y2Y0N0N1	0	SCMR	$18.81	$1,698,259	-0.03	-0.20	NA	-0.35	-0.26	NA	-53.7		0	0
STK	Seligman Premium Technology Closed End Fund	-146%	118%	146%	62%	65%	81%	Y1Y0N0N1	Z0N0N0N1	Z0N0N1N1	M-N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	M-N0N1N1	M-N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y0N0N0	Y1Y0N0N0	0	STK	$16.13	$956,385	0.29	0.32	-9.6%	1.72	1.40	23.2%	0.0		0	0
UMC	United Microelectronics Corp ADR (SPONSORED)	53%	-28%	52%	98%	-61%	63%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N0	Y1Y0N0N1	Y1N0N0N1	M-N0N1N1	M-N0N1N1	M-N0N0N1	Y2Y1Y0N0	R0N0N1N1	M-N0N1N1	Y2Y0N0N1	Y2Y1N0N1	0	UMC	$2.18	$5,949,604	0.00	0.00	NA	0.00	0.00	NA	9.9		0	0
UTSI	UTStarcom Holdings Corp COM	16%	100%	-117%	45%	15%	-24%	Y1Y0N0N1	Y2Y0N0N1	Y1Y0N0N1	V+Y0N0N1	Y1Y0N0N1	V+Y0N0N1	Y2Y1N0N1	Y1Y0N1N1	M-N0N1N2	V+Y0N1N1	V+Y0N1N1	Y4Y1Y0N1	Y4Y1N0N1	0	UTSI	$1.40	$630,341	0.00	0.00	NA	0.00	0.00	NA	-4.6		0	0
WBSN	Websense  Inc. COM	-64%	74%	-77%	101%	-94%	-87%	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Z1Y0N1N1	Z0N0N1N1	N1N1N2N2	N0N0N1N1	M-N0N1N1	Z1N0N1N1	0	WBSN	$18.52	$6,613,389	0.44	0.37	18.9%	1.46	1.20	21.7%	12.7		0	0
WIT	Wipro  Ltd. SPON ADR 1 SH	-70%	-38%	54%	63%	-84%	-91%	Y1Y0N0N1	Y1Y0N0N1	Y2Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1Y0N1N1	Y2Y1N0N1	Y2Y0N1N1	R0N1N2N2	M-N0N1N2	M-Y0N1N1	M-N0N1N1	0	WIT	$10.12	$5,947,808	0.11	0.12	-8.3%	0.48	0.46	5.3%	21.1		0	0
AMD	Advanced Micro Devices Inc COM	-28%	33%	38%	73%	-46%	66%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	R0N1N2N2	Y1N0N1N2	Y1Y0N1N1	N1N1N2N2	M-N0N1N2	Y2Y0N1N1	Z1N0N1N2	-50	AMD	$5.46	$94,466,169	0.13	0.15	-12.7%	1.03	0.24	329.0%	5.3		0	0
AMKR	Amkor Technology Inc COM	-27%	-61%	38%	74%	-35%	50%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	M-N0N1N2	M-N0N1N2	Y1N0N1N1	R1N1N2N2	Y1N0N1N1	Y1N0N1N1	R1N1N2N2	M-N0N1N1	Y2Y0N0N1	Y2Y1N0N1	-50	AMKR	$4.61	$8,328,705	0.13	0.30	-56.7%	0.55	1.08	-49.1%	8.4		0	0
BMI	Badger Meter  Inc. COM	-93%	337%	-70%	176%	95%	87%	Y1Y0N1N1	Z1Y0N1N1	Z1N0N1N1	Z0N0N1N1	Z1Y0N1N1	Z1N0N1N1	N1N1N2N2	N0N0N1N1	Z0N0N1N1	N1N1N2N2	R0N0N1N1	R0N0N1N1	Y1Y0N0N1	-50	BMI	$30.40	$3,719,803	0.46	0.60	-23.3%	1.62	1.83	-11.5%	18.8		0	0
CRDN	Ceradyne  Inc. COM	-45%	45%	-48%	67%	-49%	100%	Y1Y0N1N1	M-N0N1N1	Z0N0N1N1	N1N1N1N2	N0N1N1N1	Y0N0N1N1	R1N1N1N2	M-N0N1N1	M-N0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N0N0	Y2Y1Y0N0	-50	CRDN	$28.85	$6,197,063	0.82	0.18	355.6%	3.10	1.11	179.3%	9.3		0	0
HPQ	Hewlett-Packard Co COM	-47%	41%	53%	64%	-53%	-65%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N1N1	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N0N1	Y2Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y2Y0N1N2	Y2Y0N1N2	-50	HPQ	$26.50	$558,956,379	1.17	1.33	-12.0%	4.87	4.60	5.9%	5.4		0	0
IIVI	II-VI  Inc. COM	-80%	50%	-75%	73%	-70%	80%	Y1Y0N1N1	Y1N0N1N1	Y1Y0N1N1	Y1N0N1N1	Y1N0N1N1	Y1N0N1N1	N0N1N1N2	R0N0N1N1	Y1N0N1N1	N2N1N2N2	M-N0N1N1	M-Y0N1N1	Y1Y0N0N1	-50	IIVI	$18.69	$7,227,143	0.29	0.29	0.0%	1.29	0.83	54.5%	14.5		0	0
MRCY	Mercury Computer Systems  In COM	-99%	110%	-93%	129%	-78%	-88%	Y1Y0N1N1	Y1Y0N1N1	Y1Y0N0N1	Y1N0N1N1	Y1Y0N1N1	Y1N0N1N1	R0N0N1N2	M-N0N1N1	M-N0N1N1	R1N1N2N2	M-N0N1N1	M-N0N1N1	Y2Y0N0N1	-50	MRCY	$13.55	$1,884,855	0.09	0.16	-43.7%	0.64	0.87	-26.1%	21.2		0	0
QUIK	Quicklogic Corporation COM	-80%	-73%	104%	32%	16%	-33%	Y1Y0N1N1	Y2Y0N0N1	Y2Y0N0N1	M-N0N1N2	M-N0N1N2	Y2Y0N0N1	M-N0N1N2	Y4Y1Y0N0	Y3Y1N0N1	R1N2N3N3	Y2Y0N1N2	Y3Y1N1N2	M-N0N2N2	-50	QUIK	$2.70	$616,948	-0.04	0.01	NA	-0.12	-0.06	NA	-22.5		0	0
RIMG	Rimage Corporation COM	54%	193%	86%	147%	70%	120%	Y1Y0N1N1	Y1N0N1N1	Y1N0N1N1	Y1N0N1N1	Z1N0N1N1	Z0N0N1N1	M-N0N1N2	Z0N0N1N2	M-N0N1N2	N0N1N1N2	N0N1N1N2	N0N1N1N2	N1N1N1N2	-50	RIMG	$11.50	$556,206	0.19	0.27	-29.6%	0.74	0.79	-6.3%	15.5		0	0
ORBK	Orbotech  Ltd. COM	-124%	157%	23%	157%	244%	-106%	Y1N0N0N1	Y1Y0N0N1	Y1N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	-100	ORBK	$10.15	$852,191	0.34	0.54	-37.4%	1.26	0.80	58.3%	8.1		0	0
GLW	Corning Inc COM	-41%	31%	-33%	71%	44%	42%	Y1N0N1N1	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	R0N1N1N2	M-N0N1N1	R0N1N1N2	M-N0N1N1	Y2Y0N0N1	Y2Y1N0N1	Y2Y0N1N1	-150	GLW	$13.28	$323,571,832	0.48	0.51	-5.9%	1.89	2.05	-7.8%	7.0		0	0
IRF	International Rectifier COM	-39%	61%	-45%	54%	-43%	99%	Y1N0N1N1	M-N0N1N2	M-N0N1N2	N0N1N1N2	M-N0N1N2	M-N0N1N2	N1N1N2N2	R0N1N1N2	Y0N0N1N1	R2N1N2N2	R0N1N1N1	V+Y0N0N1	Y2Y1Y0N0	-150	IRF	$20.05	$10,995,490	0.31	0.42	-26.2%	2.00	1.07	86.9%	10.0		0	0
AV	Aviva PLC COM	-84%	67%	92%	106%	-59%	-42%	Y1N0N1N2	Y1Y0N1N1	Y1Y0N1N1	M-N0N1N2	M-N0N1N2	M-N0N1N2	N1N1N2N2	Y1Y0N1N1	Z1N0N1N2	N2N1N2N3	R1N1N2N2	M-N0N1N1	M-N0N1N1	-200	AV	$9.44	$945,457	0.00	0.00	NA	0.00	0.00	NA	15.5		0	0
JNPR	Juniper Networks  Inc. COM	-37%	30%	-30%	71%	-89%	-82%	Y1N0N1N2	Y1N0N1N2	Y1N0N1N2	M-N0N1N2	Y1N0N1N2	Y1N0N1N2	R1N1N2N3	R0N1N2N2	Y2Y0N1N2	R0N1N2N3	M-N0N1N2	Y3Y1N0N1	Y3Y1N1N1	-200	JNPR	$20.64	$215,915,742	0.28	0.32	-12.5%	1.30	1.21	7.4%	15.9		0	0
LIOX	Lionbridge Technologies  Inc COM	-70%	93%	-103%	48%	-28%	-35%	Y1N0N1N2	Y1N0N1N2	Y1Y0N1N2	Z1N0N1N2	Z1N0N1N2	Z1N0N1N2	N0N1N2N2	N1N1N2N2	Z0N1N2N2	N2N2N3N3	R1N1N2N2	R0N1N1N2	M-N0N1N2	-200	LIOX	$2.28	$573,111	0.04	-0.07	NA	-0.06	0.10	NA	-38.0		0	0
STM	STMicroelectronics NV COM	-41%	28%	-33%	190%	-65%	-67%	Y1N0N1N2	Y1N0N1N2	Y2Y0N1N2	Y1N1N2N2	Y1N1N2N2	Y1N1N2N2	R1N1N3N3	R0N1N2N3	M-N1N2N2	R2N2N3N3	M-N1N2N2	Y2Y0N1N1	Y2Y0N1N2	-200	STM	$6.11	$12,964,877	0.08	0.23	-65.9%	1.02	0.52	95.6%	6.0		0	0
TPC	Tutor Perini Corp COM	-120%	-52%	65%	80%	89%	126%	Y1N0N1N2	M-N1N1N2	R0N1N2N2	R1N1N2N2	R1N1N2N3	R1N1N2N2	R1N1N2N2	M-N0N1N1	Y2Y0N0N1	M-N0N1N2	Y3Y1Y0N1	Y4Y1Y0N0	Y3Y1N0N1	-200	TPC	$13.74	$4,268,221	0.74	0.65	13.8%	1.69	2.39	-29.3%	8.1		0	0
NVTL	Novatel Wireless  Inc. COM	-42%	32%	53%	52%	-73%	58%	Y1N0N2N3	M-N0N2N3	Y2Y0N1N3	Y2N0N2N3	Y1N0N2N3	M-N0N2N3	M-N1N2N3	M-N1N2N3	Y1N0N2N3	R1N2N3N4	M-N1N2N3	M-N0N2N3	M-N0N2N3	-300	NVTL	$3.09	$1,181,487	-0.10	-0.22	NA	-0.86	-0.95	NA	-3.6		0	0
DY	Dycom Industries Inc COM	-50%	66%	-40%	72%	-87%	64%	Y0Y1Y2Y2	Y0Y1Y2Y2	Y1Y1Y2Y3	Y1Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	Y0Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y1Y2	R1N0Y0Y1	Y1Y1Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	450	DY	$20.99	$9,574,134	0.33	0.18	83.3%	0.78	0.22	254.5%	26.9		0	0
TKLC	Tekelec COM	23%	25%	-19%	49%	-62%	32%	Y0Y1Y2Y2	Y0Y1Y2Y2	Y0Y1Y2Y2	Y0Y1Y2Y2	Y0Y1Y2Y2	Y0Y1Y2Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y3Y2	Y4Y2Y3Y3	Y6Y3Y3Y3	Y5Y2Y2Y2	450	TKLC	$10.96	$23,129,046	0.19	0.15	26.7%	0.33	0.94	-64.9%	33.2		0	0
XRTX	Xyratex  Ltd. COM	-67%	-84%	47%	90%	77%	103%	Y0Y1Y2Y2	W+Y0Y2Y2	W+Y0Y1Y2	R1N0Y1Y1	R1N0Y1Y1	Y0Y1Y2Y2	V+Y0Y2Y2	Y1Y1Y2Y2	Y0Y1Y2Y2	R1Y0Y1Y1	Y2Y1Y3Y3	Y3Y2Y3Y3	Y5Y3Y4Y3	450	XRTX	$14.16	$5,083,649	0.32	1.19	-73.2%	1.34	3.90	-65.8%	10.6		0	0
GWW	W.W. Grainger  Inc. COM	-82%	69%	-48%	-149%	154%	91%	Y0Y1Y1Y2	Y0Y1Y1Y2	W+Y0Y1Y2	Y0Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y2Y2	R0Y0Y1Y1	Y1Y1Y2Y2	Y1Y1Y2Y2	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y2	400	GWW	$190.20	$88,164,390	2.51	1.99	26.1%	8.70	6.41	35.7%	21.9		0	0
FARO	Faro Technologies  Inc. COM	-52%	54%	-90%	84%	102%	-53%	Y0Y0Y1Y2	Y0Y0Y1Y2	Y0Y0Y1Y2	Y0Y0Y1Y2	Y0Y0Y1Y2	V+Y0Y1Y2	R0Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y2	R0Y0Y1Y1	Y2Y1Y2Y2	Y3Y1Y2Y2	Y3Y1Y2Y2	350	FARO	$46.22	$3,669,677	0.39	0.14	170.5%	1.12	0.50	123.6%	41.1		0	0
AMT	American Tower Corp CL A	-53%	50%	-162%	-247%	159%	146%	Y0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	300	AMT	$60.35	$194,654,362	-0.04	0.23	NA	0.68	0.87	-21.7%	88.3		0	0
ASML	ASML Holding NV COM	-72%	35%	-21%	58%	-55%	-140%	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N1N0N0	R1N0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	300	ASML	$41.18	$107,694,901	1.08	0.79	36.7%	4.74	1.87	153.6%	8.7		0	0
ATMI	ATMI  Inc. COM	-57%	52%	-104%	81%	-65%	112%	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N0N0N0	V+Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	300	ATMI	$20.53	$2,962,642	0.25	0.25	0.0%	0.98	0.96	2.1%	20.9		0	0
BLKB	Blackbaud  Inc. COM	-107%	75%	-79%	113%	-64%	54%	Y0Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	R0N0Y0Y0	R0Y0Y0Y1	R0Y0Y1Y1	R0Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	R1N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	300	BLKB	$28.42	$5,421,225	0.29	0.25	16.0%	1.06	0.94	12.8%	26.8		0	0
EGOV	NIC  Inc. COM	55%	52%	-52%	-91%	-84%	63%	Y0Y0Y1Y1	R0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	N1N0Y0Y0	R0N0Y0Y1	Y1Y1Y1Y1	R2N1N0N0	R0Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y2Y2	300	EGOV	$13.17	$3,980,195	0.11	0.09	22.2%	0.36	0.24	50.0%	36.6		0	0
KLAC	KLA-Tencor Corporation COM	-44%	29%	-35%	-112%	-100%	100%	Y0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y1	R0Y0Y1Y1	Y1Y1Y2Y2	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y2	300	KLAC	$47.52	$143,682,779	1.17	0.99	18.2%	5.08	2.38	113.4%	9.4		0	0
CKSW	ClickSoftware Technologies COM	-109%	86%	-39%	75%	-113%	120%	Y0Y0Y0Y1	R0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	R1N0N0N0	R0N0Y0Y0	Y0Y0Y1Y1	Y1Y0Y1Y1	250	CKSW	$9.59	$923,960	0.14	0.07	88.9%	0.34	0.36	-7.3%	28.5		0	0
MXIM	Maxim Integrated Products COM	-48%	42%	-39%	96%	-96%	111%	Y0Y0Y0Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y0Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	R0N0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y1	R1N0N0N0	V+Y0Y0Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	250	MXIM	$26.16	$64,084,633	0.46	0.43	7.0%	1.75	1.27	37.8%	14.9		0	0
NTGR	Netgear  Inc. COM	-51%	33%	-38%	90%	-99%	63%	Y0Y0Y0Y1	R0Y0Y0Y0	Y0Y0Y1Y1	R1N0N0Y0	R0N0Y0Y0	R0Y0Y0Y0	V+Y0Y0Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y4Y2Y2Y1	Y3Y1Y1Y1	250	NTGR	$35.14	$14,444,032	0.70	0.36	93.1%	2.25	1.48	51.8%	15.6		0	0
ISSI	Integrated Silicon Solution COM	-76%	44%	51%	105%	65%	-47%	Y0Y0Y0Y0	Y0Y0Y0Y1	V+Y0Y0Y0	R0Y0Y0Y0	R0Y0Y0Y0	Y1Y0Y1Y1	V+Y0Y0Y0	Y0Y0Y0Y0	Y2Y1Y1Y1	R0N0Y0Y0	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	200	ISSI	$9.27	$1,249,908	0.29	0.43	-32.6%	1.11	1.55	-28.4%	8.4		0	0
MGIC	Magic Software Enterprises COM	-84%	-63%	-72%	-97%	82%	76%	Y0Y0Y0Y0	R1N0N0N0	R1N0N0N0	R0N0Y0Y0	R0N0Y0Y0	V+Y0Y0Y0	Y1Y0Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	R0N0N0N0	Y3Y1Y1Y1	Y5Y2Y2Y2	Y4Y2Y1Y1	200	MGIC	$5.30	$1,171,682	0.11	0.08	41.3%	0.37	0.30	23.6%	14.2		0	0
MTD	Mettler-Toledo International COM	-78%	103%	-32%	85%	-81%	71%	Y0Y0Y0Y0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N0	R0N0N0N0	R0N0N0N0	R1N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	V+Y0N0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	200	MTD	$153.91	$32,212,058	2.01	1.71	17.5%	7.92	6.48	22.2%	19.4		0	0
PH	Parker Hannifin Corporation COM	-42%	33%	-41%	90%	-88%	110%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	R0N0N0N0	R0N0N0N0	R1N0N0N0	Y1Y0Y0Y0	Y1Y1Y1Y0	R0N0N0N0	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	200	PH	$78.94	$153,482,622	1.91	1.51	26.5%	6.77	4.44	52.5%	11.7		0	0
SNDA	Shanda Interactive Entertain SPONSORED ADR	94%	-28%	164%	144%	-70%	33%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y1Y0	Y1Y0Y1Y0	Y1Y0Y1Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y1	200	SNDA	$40.05	$8,531,834	0.04	0.26	-84.6%	0.62	1.92	-67.7%	64.6		0	0
TFX	Teleflex Inc. COM	-86%	89%	-75%	118%	-97%	106%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y1Y1Y1Y1	200	TFX	$60.90	$11,839,722	1.03	1.08	-4.6%	3.93	3.97	-1.0%	15.5		0	0
VOD	Vodafone Group PLC SPONS ADR NEW	-99%	52%	65%	117%	-82%	-151%	Y0Y0Y0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	R1N1N1N0	R0N0N0N0	Y1Y1Y1Y1	Y1Y0Y0Y0	200	VOD	$27.76	$236,705,046	2.01	1.41	42.6%	5.46	3.27	67.0%	13.0		0	0
XLNX	Xilinx Inc COM	-43%	25%	-28%	52%	-55%	60%	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y1Y1	R1N0N0N0	V+Y0N0Y0	Y1Y0Y0Y0	Y1Y1Y0Y0	200	XLNX	$32.38	$144,983,124	0.47	0.65	-27.4%	2.20	2.14	2.4%	14.7		0	0
ACXM	Acxiom Corporation COM	-62%	59%	-72%	63%	-54%	-52%	Y0Y0Y0N0	Y0Y0Y0N0	Y1Y0Y0N0	V+N0N0N0	V+Y0N0N0	Y1Y0Y0N0	V+N0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	R1N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	Y3Y1Y1Y0	100	ACXM	$12.39	$5,850,580	0.19	0.16	18.8%	0.72	0.67	7.5%	17.2		0	0
NTE	Nam Tai Electronics Inc. COM	-58%	32%	46%	44%	66%	-55%	Y0Y0Y0N0	Y0Y0Y0N0	Y0Y0Y0N0	R0N0N0N0	R0N0N0N0	R1N0N0N0	R2N1N1N1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y1Y0	Y4Y2Y1Y1	100	NTE	$5.44	$717,590	0.02	0.17	-88.2%	0.25	0.23	10.4%	21.8		0	0
TXN	Texas Instruments  Inc. COM	-30%	28%	-31%	60%	-49%	57%	Y0Y0Y0N0	Y0Y0N0N0	Y0Y0N0N0	R0N0N0N0	Y0N0N0N0	Y0Y0N0N0	R0N0N0N0	Y0Y0N0N0	Y0Y0Y0N0	R1N1N1N1	V+Y0N0N0	Y1Y0Y0Y0	Y2Y1Y1Y0	100	TXN	$29.78	$343,519,754	0.51	0.71	-28.2%	2.28	2.39	-4.6%	13.1		0	0
ARRS	Arris Group  Inc. COM	53%	66%	78%	66%	-50%	-39%	Y0Y0N0N0	Y0Y0N0N0	Y1Y0Y0N0	Z1Y0Y0N0	Z1Y0Y0N0	Z0Y0N0N0	N0N0N1N1	N0N0N0N0	N0N0N0N0	N1N1N1N1	R0N0N0N0	Y0Y0Y0Y0	R0N0N0N0	0	ARRS	$10.61	$13,119,455	0.21	0.19	10.5%	0.80	0.99	-19.2%	13.3		0	0
CUB	Cubic Corporation COM	-51%	24%	-58%	89%	-42%	-40%	Y0Y0N0N0	Y0Y0N0N0	Y1Y0Y0N0	Y0Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	R0N0N0N1	Y1Y0N0N0	R0N0N1N1	R2N1N1N1	V+Y0Y0Y0	Y1Y0Y0Y0	Y2Y1Y0Y0	0	CUB	$43.64	$4,498,517	0.90	0.63	42.9%	3.11	2.64	17.8%	14.0		0	0
LLTC	Linear Technology COM	-44%	35%	-30%	69%	-44%	100%	Y0Y0N0N0	Y0N0N0N0	Y0Y0N0N0	Y0N0N0N0	Y0Y0N0N0	Y0Y0N0N0	R1N0N1N1	R0N0N0N0	Y0Y0N0N0	R1N1N1N1	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y1Y1	0	LLTC	$30.25	$84,580,220	0.47	0.62	-25.0%	2.37	2.02	17.3%	12.8		0	0
MEAS	Measurement Specialties COM	-39%	72%	-52%	75%	-82%	75%	Y0Y0N0N0	Y0Y0N0N0	Y0Y0N0N0	M-N0N0N0	Y1Y0N0N0	Y1Y0Y0Y0	V+Y0N0N0	Y2Y1Y0Y0	Y2Y1Y0Y0	M-N0N1N1	Z3Y1Y0Y0	Z4Y2Y1Y1	Z4Y2Y0Y0	0	MEAS	$28.36	$2,767,557	0.42	0.45	-6.7%	1.94	1.39	39.6%	14.6		0	0
MFLX	Multi-Fineline Electronix  I COM	-40%	-34%	-64%	58%	-56%	46%	Y0Y0N0N0	V+N0N0N0	Y1Y0Y0N0	V+Y0N0N0	Y1Y0Y0N0	Y1Y1Y0Y0	Y1Y0N0N0	Y1Y0N0N1	Y1Y0N0N1	R0N0N1N1	R0N0N1N1	R0N0N1N1	R1N1N1N1	0	MFLX	$20.79	$1,328,977	0.22	0.49	-55.1%	1.71	1.59	7.5%	12.2		0	0
PKE	Park Electrochemical Corp. COM	-63%	39%	-68%	73%	-35%	38%	Y0Y0N0N0	R0N0N0N0	Y0Y0Y0N0	R0N0N0N0	R0N0N0N0	V+Y0N0N0	V+N0N0N0	V+N0N0N0	Y1Y0Y0Y0	R1N1N1N1	V+Y0Y0Y0	Y2Y1Y1Y0	Y3Y1Y1Y1	0	PKE	$26.25	$2,031,587	0.26	0.31	-16.1%	1.33	1.65	-19.4%	19.7		0	0
SYNT	Syntel  Inc. COM	-70%	41%	-66%	75%	-98%	129%	Y0Y0N0N0	M-N0N0N0	Y1Y0Y0N0	Y0Y0N0N0	Y0Y0N0N0	Y0Y0N0N0	R0N0N1N1	Y1Y0Y0Y0	Y1Y0N0N0	R1N1N1N1	R0N0N1N1	V+Y0N0N0	Y1Y1Y0Y0	0	SYNT	$46.79	$5,874,436	0.80	0.73	9.6%	2.77	2.87	-3.5%	16.9		0	0
DBD	Diebold Incorporated COM	-41%	30%	-51%	62%	-269%	134%	Y0N0N0N0	R0N0N0N0	Y0Y0N0N0	Y0Y0N0N0	Y0Y0Y0N0	Y0Y0Y0N0	R1N0N0N1	Y0Y0Y0Y0	R0N0N0N0	R1N1N1N1	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	-100	DBD	$29.95	$15,648,008	0.69	0.70	-1.4%	2.09	1.98	5.6%	14.3		0	0
DST	DST Systems  Inc. COM	-41%	75%	65%	94%	-74%	-68%	Y0N0N0N0	Y0N0N0N0	Z0Y0N0N0	N0N0N0N0	R0N0N0N0	R0N0N0N0	R0N0N0N0	Y1Y0Y0Y0	Y0Y0N0N0	R1N0N0N0	V+Y0Y0Y0	Y1Y0Y0Y0	V+Y0N0N0	-100	DST	$46.50	$10,928,274	0.90	1.03	-12.6%	4.10	4.29	-4.4%	11.3		0	0
POWL	Powell Industries  Inc. COM	-116%	53%	-47%	57%	-60%	-30%	Y0N0N0N1	Y0Y0N0N0	Y1Y0N0N0	M-N0N1N1	M-N0N1N1	Y0Y0N0N0	N0N0N1N1	Z2Y1Y0Y0	N0N0N1N1	N2N1N2N2	N1N1N1N1	N1N1N1N1	Z1Y0N0N0	-150	POWL	$31.78	$1,564,124	0.00	0.00	NA	0.00	0.00	NA	44.1		0	0
AMAT	Applied Materials  Inc. COM	-55%	44%	38%	-65%	62%	83%	Y0N0N1N1	Z0N0N1N1	Z0N0N1N1	Z0N0N1N1	M-N0N1N1	Y0N0N1N1	R1N1N1N1	Y0N0N1N1	R0N0N1N1	R2N1N2N2	R0N0N1N1	Y2Y1Y0Y0	Y2Y1Y0N0	-200	AMAT	$10.83	$181,277,514	0.21	0.36	-41.7%	1.29	0.78	65.7%	8.4		0	0
ELX	Emulex Corporation COM	-42%	28%	-37%	80%	-48%	48%	Y0N0N1N1	R0N0N1N1	R0N0N1N1	R1N1N1N2	R1N1N1N2	R0N0N1N1	R1N1N1N1	M-N0N0N1	V+Y0N0N1	R0N1N1N1	Y2Y1Y0N0	Y3Y1Y1Y0	Y4Y2Y1Y0	-200	ELX	$7.15	$7,859,207	-0.08	0.12	NA	-0.02	0.76	NA	-448.0		0	0
FLIR	FLIR Systems  Inc. COM	-36%	36%	-54%	55%	-41%	41%	Y0N0N1N1	Y0N0N1N1	Y0N0N1N1	M-N0N1N1	M-N0N1N1	Y1N0N0N1	M-N0N1N1	Y0N0N1N1	Y0N0N1N1	R1N1N1N1	R0N0N1N1	M-Y0N0N1	Y1Y0N0N1	-200	FLIR	$25.50	$31,683,478	0.40	0.39	2.6%	1.50	1.49	0.7%	17.0		0	0
IDTI	Integrated Device Technology COM	-84%	115%	92%	105%	-65%	-138%	Y0N0N1N1	Y1N0N1N1	Y1Y0N1N1	R0N0N1N1	R0N0N1N1	M-N0N1N1	R0N1N1N1	Y1Y0N0N1	Y1Y0N1N1	R1N1N2N2	M-N0N1N1	Y1Y0N0N1	Y2Y1Y0N0	-200	IDTI	$5.59	$8,149,660	0.06	0.19	-69.7%	0.44	0.52	-16.1%	12.8		0	0
LFUS	Littelfuse Inc. COM	-75%	73%	-57%	101%	-68%	50%	Y0N0N1N1	M-N0N1N1	Y1Y0N0N0	R0N0N1N1	M-N0N1N1	N0N0N1N1	R1N1N1N1	Y1Y0N0N0	Y0N0N0N0	R1N1N1N1	R0N0N1N1	Y1Y0Y0Y0	Y2Y1Y0Y0	-200	LFUS	$44.28	$6,016,971	1.12	1.04	7.4%	4.08	3.15	29.3%	10.9		0	0
								Y_______																									0	0
																																	0	0
GROUP 3:		Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+")																															0	0
Stock Count:		6								Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify.																							0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
NETL	NetLogic Microsystems  Inc. COM	-27%	20%	29%	63%	-82%	56%	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y2Y2	Y0Y1Y2Y2	Y1Y1Y2Y2	Y1Y1Y2Y3	600	NETL	$49.75	$65,018,647	0.47	0.40	17.5%	1.76	1.38	27.1%	28.3		0	0
RNOW	RightNow Technologies  Inc. COM	-37%	21%	-9%	43%	-24%	69%	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y1Y2	W+Y0Y2Y2	Y0Y1Y2Y3	Y0Y1Y2Y3	Y1Y1Y2Y3	Y1Y1Y2Y3	Y2Y1Y3Y3	Y3Y2Y3Y4	500	RNOW	$42.75	$47,384,137	0.19	0.15	26.7%	0.61	0.41	48.8%	70.1		0	0
TYL	Tyler Technologies  Inc. COM	-30%	40%	-52%	77%	109%	104%	W+Y0Y1Y2	W+Y0Y1Y1	W+Y0Y1Y1	R1Y0Y1Y1	W+Y0Y1Y1	R1Y0Y1Y1	R1N0Y1Y1	Y1Y1Y2Y2	Y0Y0Y1Y2	R1N0Y1Y1	V+Y1Y2Y2	Y2Y1Y2Y3	Y2Y1Y2Y3	500	TYL	$31.09	$7,251,064	0.23	0.19	21.1%	0.78	0.67	16.4%	39.9		0	0
VSEA	Varian Semiconductor Equipme COM	0%	0%	0%	0%	0%	0%	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y0Y1	W+Y0Y1Y1	W+Y0Y1Y1	W+Y0Y1Y1	W+Y0Y1Y1	W+Y0Y1Y1	500	VSEA	$62.93	$33,787,853	0.87	0.60	46.4%	3.69	1.44	156.6%	17.1		0	0
SNDK	SanDisk Corp COM	-34%	34%	-38%	-122%	79%	63%	W+Y0Y1Y1	R0Y0Y0Y1	R1N0Y0Y0	W+Y0Y1Y1	W+Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y2	450	SNDK	$49.11	$298,643,845	0.96	1.34	-28.5%	4.91	4.85	1.2%	10.0		0	0
SYNA	Synaptics  Inc. COM	-44%	44%	-34%	54%	61%	99%	W+Y0Y1Y1	R1N0Y0Y1	R1N0Y0Y1	R1N0Y0Y1	R1N0Y0Y1	R1N0Y0Y1	R1N0Y1Y1	Y1Y1Y2Y2	Y0Y0Y1Y1	R1Y0Y1Y1	Y1Y1Y2Y2	Y2Y1Y2Y2	Y4Y2Y3Y3	450	SYNA	$31.62	$16,718,694	0.57	0.67	-14.9%	2.41	2.45	-1.6%	13.1		0	0
								W+______																									0	0
																																	0	0
GROUP 4:		Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow																															0	0
Stock Count:		9																															0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
CNQR	Concur Technologies  Inc. COM	-53%	64%	-65%	80%	-77%	69%	V+Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y3Y1Y2Y2	Y1Y0Y0Y0	R0N0N0N1	V+Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	150	CNQR	$49.72	$27,975,684	0.24	0.19	26.3%	0.81	0.77	5.2%	61.4		0	0
SMSC	Standard Microsystems Corpor COM	-51%	64%	-63%	102%	-66%	92%	V+Y0Y1Y1	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	V+Y0Y0N0	Y1Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y1	150	SMSC	$25.55	$3,295,395	0.36	0.51	-29.4%	1.61	1.36	18.4%	15.9		0	0
XRIT	X-Rite  Inc. COM	-30%	39%	46%	60%	-26%	-21%	V+Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y1Y1	V+Y0Y0Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y3Y1Y1Y1	Y2Y1Y1Y1	150	XRIT	$4.67	$543,626	0.08	0.00	NA	0.09	0.00	NA	49.6		0	0
CRAY	Cray  Inc. COM	-47%	40%	-61%	61%	-56%	-224%	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y0Y0Y0	Y1Y1Y1Y0	Y1Y0Y0Y0	R1N0N1N1	Y1Y0Y0N0	R1N0N1N1	R0N0N0N1	50	CRAY	$6.21	$1,583,178	-0.35	-0.55	NA	1.02	-1.00	NA	6.1		0	0
SABA	Saba Software  Inc. COM	-56%	46%	56%	97%	-120%	-125%	V+Y0Y0Y0	V+Y0Y0Y1	Y2Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y3Y2Y2Y1	Y4Y2Y1Y1	Y1Y0N0N1	R0N1N1N1	Y1Y0N0N0	V+Y0N0N1	Y2Y0N0N0	50	SABA	$7.41	$965,931	-0.12	0.00	NA	-0.15	0.22	NA	-49.4		0	0
NTCT	NetScout Systems  Inc. COM	-50%	36%	-61%	90%	-256%	-117%	V+Y0Y0N0	V+Y0Y0N0	Y2Y1Y1Y0	Y1Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y0	Y2Y1Y1Y0	Y3Y1Y1Y0	Y2Y1Y0N0	V+Y0N0N1	Y3Y1Y0N0	Y4Y1Y0N0	Y4Y1Y0N1	-50	NTCT	$16.81	$4,520,896	0.24	0.24	0.0%	0.98	0.92	6.5%	17.2		0	0
USM	United States Cellular Corpo COM	-153%	59%	47%	-147%	-44%	-136%	V+Y0N0N0	Y1Y0Y0N0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0Y0N0	Y1Y0Y0Y0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0Y0N0	R0N0N1N1	Y1Y0N0N0	Y2Y1Y0N0	M-N0N1N1	-150	USM	$42.70	$3,692,946	0.73	0.43	69.8%	1.97	1.69	16.6%	21.7		0	0
UCTT	Ultra Clean Holdings  Inc. COM	-22%	44%	69%	-96%	41%	51%	V+Y0N0N1	V+Y0N0N1	V+Y0N1N2	Y3Y1N0N1	Y2Y1N0N1	Y3Y1N0N1	Y2Y0N1N2	Y5Y2Y0N1	Y4Y1N1N1	R0N1N3N4	M-N0N2N3	Y3Y0N1N2	Y4Y1N1N2	-200	UCTT	$5.91	$703,064	0.14	0.29	-51.8%	0.89	0.81	9.8%	5.0		0	0
LEAP	Leap Wireless International COM	-54%	63%	320%	178%	-156%	-147%	V+Y0N1N2	Y3Y1N0N1	Y5Y2Y1N0	Y4Y1N0N1	Y2Y0N1N2	Y2Y0N1N2	M-N0N1N2	Y3Y0N1N2	Y4Y1N1N2	M-N1N3N3	Y3Y0N1N2	Y5Y1N1N2	Z5Y1N1N2	-300	LEAP	$8.56	$20,259,122	-0.90	-0.98	NA	-4.40	-2.13	NA	-1.9		0	0
								V+______																									0	0
																																	0	0
GROUP 5:		Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number)																															0	0
Stock Count:		35																															0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
ULTI	Ultimate Software Group  Inc COM	-30%	28%	-28%	63%	-65%	-83%	R1Y0Y1Y1	R1Y0Y1Y2	R0Y0Y1Y2	R0Y0Y1Y2	R0Y0Y1Y2	V+Y0Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y3	Y1Y1Y2Y2	V+Y0Y1Y1	Y2Y1Y2Y2	Y3Y2Y2Y3	Y3Y2Y2Y2	175	ULTI	$64.20	$18,510,456	0.18	0.13	38.5%	0.59	0.41	43.9%	108.8		0	0
ECHO	Echo Global Logistics  Inc. COM	-35%	79%	-89%	127%	-54%	-36%	R1N0Y0Y1	R0Y0Y1Y1	V+Y0Y1Y1	R0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y1Y1Y2	Y1Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	25	ECHO	$15.76	$1,159,956	0.15	0.12	25.0%	0.50	0.42	19.0%	31.5		0	0
LPSN	LivePerson  Inc. COM	-34%	30%	-54%	-73%	-83%	82%	R1N0Y0Y0	R1N0N0Y0	R0Y0Y0Y1	R0Y0Y0Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y2	Y1Y0Y1Y1	R2N1N1N1	V+Y0Y0Y1	Y2Y1Y1Y1	Y3Y1Y2Y2	-25	LPSN	$12.04	$4,848,318	0.09	0.09	0.0%	0.35	0.31	12.9%	34.4		0	0
TRMB	Trimble Navigation Ltd. COM	-76%	43%	-40%	-316%	-216%	148%	R1N0Y0Y0	R1N0N0Y0	R0N0Y0Y0	V+Y0Y1Y1	Y1Y0Y1Y1	Y1Y1Y1Y1	V+Y0Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	R0N0N0N0	Y2Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	-25	TRMB	$40.77	$26,193,841	0.52	0.27	94.5%	1.72	0.62	177.0%	20.5		0	0
NATI	National Instruments Corpora COM	-148%	56%	-61%	119%	-484%	119%	R1N0N1N1	R1N0N1N1	Y1Y0Y0Y0	Y0Y0N0N0	Y1Y0Y0Y0	M-N0N0N0	R0N0N0N0	Y1Y0Y0Y0	Y0Y0N0N0	R1N1N1N1	Y1Y0Y0Y0	Y1Y0Y0Y0	Y2Y1Y0Y0	-325	NATI	$24.59	$8,941,196	0.19	0.24	-20.8%	0.98	0.62	58.1%	25.1		0	0
PMTC	Parametric Technology Corpor COM	-40%	30%	-32%	77%	-43%	46%	R1N0N1N1	R1N1N1N1	R0N0N0N1	R1N1N1N1	R1N1N1N1	R1N1N1N1	V+N0N0N0	Y1Y1Y1Y1	Y2Y1Y1Y0	R0N0N0N1	V+Y1Y0Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	-325	PMTC	$18.45	$29,644,487	0.47	0.32	46.9%	0.86	0.63	36.6%	21.4		0	0
ADVS	Advent Software  Inc. COM	-43%	42%	-76%	71%	-75%	-131%	R1N1N1N1	R1N0N0N1	R0N0N0N0	R1N0N0N0	R0N0N0N0	R0N0Y0N0	R1N0N0N0	Y1Y0Y1Y0	Y1Y0Y0Y0	R0N0N0N0	Y1Y1Y1Y1	Y3Y1Y1Y1	Y3Y1Y1Y1	-375	ADVS	$23.75	$4,830,042	0.22	0.19	15.8%	0.85	0.64	32.8%	27.9		0	0
CBR	CIBER  Inc. COM	-37%	47%	-59%	55%	-67%	-138%	R1N1N1N1	R0N0N1N1	V+Y0N0N1	V+Y0N0N1	Y2Y1Y0N0	Y2Y1Y0N0	R0N1N1N2	V+Y0N0N1	Y3Y1Y0N0	M-N0N1N2	V+Y0N1N1	Y3Y1Y0N0	Y3Y1N0N1	-375	CBR	$3.52	$1,373,940	0.04	0.05	-20.0%	0.14	0.20	-30.0%	25.1		0	0
SKM	SK Telecom Co.  Ltd. ADR SPONSORED	-66%	47%	48%	65%	-71%	-75%	R1N1N1N1	R1N1N1N1	R0N0N1N1	R1N1N1N1	R1N1N1N1	Y1Y0N0N1	R0N0N1N1	M-N0N1N1	Y0N0N1N1	M-N0N1N1	R0N0N1N1	M-N0N1N1	M-N0N1N1	-375	SKM	$13.46	$34,589,192	0.00	0.84	NA	1.46	3.37	-56.7%	0.0		0	0
UIS	Unisys Corporation COM	-54%	30%	41%	59%	-49%	-60%	R1N1N1N1	R1N1N1N1	R1N1N1N1	R2N1N1N1	R2N1N1N2	R1N1N1N1	R2N1N1N1	Y2Y1Y1Y0	Y2Y1Y1Y0	R0N0N1N1	V+Y1Y1Y0	Y5Y2Y2Y1	Y6Y3Y2Y1	-375	UIS	$19.58	$22,827,267	1.63	0.50	226.0%	2.83	4.58	-38.2%	6.9		0	0
XXIA	Ixia COM	-34%	32%	-46%	56%	-57%	-152%	R1N1N1N1	R0N0N0N1	V+Y0N0N1	V+N0N0N1	V+N0N0N1	V+Y0N0N0	V+Y0N0N1	Y3Y1Y1Y0	Y3Y1Y1Y0	R0N1N1N2	V+Y0N0N1	Y3Y1Y0N0	Y4Y2Y1N0	-375	XXIA	$9.83	$3,672,258	0.16	0.14	14.3%	0.58	0.35	65.7%	16.9		0	0
PRGS	Progress Software COM	-85%	92%	75%	100%	-602%	132%	R1N1N1N2	R2N1N2N2	M-N0N1N1	R0N0N1N1	R0N1N1N1	R0N1N1N1	M-N0N1N1	Y2Y0N0N0	Y1Y0N0N1	R1N1N2N2	M-N0N1N1	V+Y0N0N1	Y2Y0N0N1	-425	PRGS	$18.10	$10,017,182	0.34	4.73	-92.8%	1.45	15.93	-90.9%	12.5		0	0
VDSI	Vasco Data Security Internat COM	-67%	56%	92%	61%	-60%	-53%	R1N1N2N2	R1N1N2N2	R1N1N2N2	R1N1N2N2	R1N1N2N2	R1N1N2N2	M-N0N1N1	Y2Y1N0N0	Y2Y0N0N1	M-N0N1N2	Y3Y1N0N1	Y3Y1N0N1	Y5Y2Y0N0	-475	VDSI	$6.52	$2,463,924	0.15	0.06	150.0%	0.45	0.25	80.0%	14.5		0	0
HSTM	HealthStream  Inc. COM	-39%	49%	-87%	-120%	-94%	44%	R0Y0Y2Y3	R1Y0Y2Y3	W+Y1Y2Y4	Y1Y1Y3Y4	Y1Y1Y3Y4	Y1Y1Y3Y4	W+Y1Y2Y3	Y0Y1Y2Y4	Y0Y1Y2Y4	Y1Y1Y3Y4	Y3Y2Y4Y5	Y2Y1Y3Y4	Y2Y1Y3Y4	375	HSTM	$17.46	$4,925,108	0.08	0.04	100.0%	0.28	0.62	-54.7%	62.4		0	0
CAMP	CalAmp Corporation COM	159%	-145%	62%	86%	78%	80%	R0Y0Y2Y2	R0Y0Y2Y2	R0Y0Y2Y2	R0Y0Y1Y2	R1Y0Y1Y2	V+Y0Y2Y2	Y2Y1Y3Y3	Y2Y1Y2Y3	Y1Y1Y2Y2	Y2Y1Y2Y2	Y3Y2Y2Y3	Y2Y1Y2Y2	Y1Y1Y1Y1	325	CAMP	$4.32	$660,691	0.06	-0.01	NA	0.17	-0.15	NA	25.4		0	0
ZIGO	Zygo Corporation COM	-272%	62%	110%	-136%	-64%	47%	R0Y0Y1Y2	R0Y0Y2Y2	Y0Y1Y2Y3	Y1Y1Y2Y3	V+Y1Y2Y2	Y1Y1Y2Y3	Y2Y1Y2Y3	Y3Y2Y3Y4	Y1Y1Y2Y2	R1N0Y1Y1	Y3Y2Y3Y3	Y3Y2Y3Y3	Y1Y1Y1Y2	275	ZIGO	$16.93	$1,436,116	0.35	0.15	137.6%	1.25	0.38	230.2%	13.5		0	0
FFIV	F5 Networks  Inc. COM	-63%	48%	-46%	-94%	-122%	59%	R0Y0Y1Y1	R0Y0Y0Y0	V+Y0Y1Y1	V+Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	V+Y0Y1Y1	Y2Y1Y2Y2	Y2Y1Y2Y1	V+Y0Y0Y0	Y2Y1Y1Y1	Y4Y2Y2Y1	Y4Y2Y2Y1	225	FFIV	$105.23	$221,003,097	1.06	0.79	34.2%	3.79	2.53	49.8%	27.8		0	0
JKHY	Henry Jack & Associates  Inc COM	-55%	75%	-61%	89%	-132%	-115%	R0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	Y0Y0Y1Y1	Y1Y1Y1Y1	Y1Y0Y1Y1	R1N0N0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	225	JKHY	$32.94	$17,630,852	0.42	0.37	13.5%	1.64	1.44	13.9%	20.1		0	0
KNXA	Kenexa Corporation COM	-56%	24%	60%	-67%	-71%	79%	R0Y0Y1Y1	R0N0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y2	Y2Y1Y2Y2	Y4Y2Y2Y2	Y2Y1Y1Y1	M-N0N0N0	V+Y1Y1Y1	Y4Y2Y1Y1	Y4Y2Y1Y1	225	KNXA	$25.43	$6,123,650	0.23	0.16	43.8%	0.79	0.52	51.9%	32.2		0	0
VSAT	Viasat Inc COM	-56%	-82%	-65%	119%	-87%	-234%	R0Y0Y1Y1	R0Y0Y1Y1	Y0Y1Y1Y1	V+Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y2	Y2Y1Y2Y2	Y2Y1Y2Y2	V+Y0Y1Y1	Y2Y1Y1Y1	Y3Y1Y2Y2	Y3Y1Y1Y1	225	VSAT	$45.66	$12,290,235	0.32	0.18	75.6%	1.07	0.62	71.0%	36.5		0	0
WIRE	Encore Wire Corporation COM	-39%	30%	-66%	89%	-45%	69%	R0Y0Y1Y1	R0Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y1Y1	Y0Y0Y1Y1	Y1Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y1Y1Y1Y1	R2N1N0N0	V+Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y2Y2	225	WIRE	$25.84	$2,721,179	0.59	0.22	168.2%	1.64	0.46	256.5%	15.8		0	0
ANSS	Ansys  Inc. COM	-61%	38%	112%	73%	-56%	77%	R0Y0Y0Y1	R1N0Y0Y0	R0Y0Y0Y1	R0N0Y0Y1	R0N0Y0Y1	R0Y0Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y1	V+Y0Y1Y1	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	175	ANSS	$57.30	$23,894,562	0.66	0.51	29.4%	2.50	2.04	22.5%	22.9		0	0
EXAR	Exar Corporation COM	-41%	-121%	55%	-102%	-153%	64%	R0Y0Y0Y0	R0N0Y0N0	V+Y0Y0Y0	V+Y0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	Y1Y0Y0Y0	N0N0N0N0	N0N0N0N0	N1N0N1N1	R0N0N0N0	125	EXAR	$6.35	$1,306,676	-0.02	0.00	NA	-0.20	0.01	NA	-32.4		0	0
INTU	Intuit  Inc. COM	-47%	51%	-49%	-88%	-97%	81%	R0Y0Y0Y0	R0Y0Y0Y0	R0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y0Y1	Y0Y0Y0Y1	R0N0Y0Y0	Y0Y0Y1Y1	Y0Y0Y0Y1	R1N0N0N0	R0Y0Y0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	125	INTU	$52.54	$116,511,901	-0.10	-0.12	NA	2.57	2.10	22.4%	20.4		0	0
SNPS	Synopsys COM	-22%	40%	53%	-92%	-83%	72%	R0Y0Y0Y0	R0N0Y0Y0	R0Y0Y0Y0	Y0Y0Y0Y0	R0Y0Y0Y0	Y0Y0Y0Y0	R0Y0Y0Y0	Y1Y0Y1Y1	Y0Y0Y1Y1	V+Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	125	SNPS	$26.85	$28,330,499	0.45	0.39	15.4%	1.80	1.60	12.5%	14.9		0	0
YHOO	Yahoo  Inc. COM	-56%	59%	44%	83%	-146%	-79%	R0Y0Y0Y0	Y0Y0Y0Y0	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	Y1Y0Y1Y1	R1N0N0N0	Y0Y0Y0Y0	Y1Y0Y1Y1	R0N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	V+Y0Y0Y0	125	YHOO	$15.64	$384,448,368	0.23	0.16	43.8%	0.84	0.57	47.4%	18.6		0	0
MORN	Morningstar  Inc. COM	-54%	123%	-50%	87%	-72%	55%	R0N0Y0Y0	R0N0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	Y0Y0Y0Y0	N0N0Y0Y0	W+Y0Y0Y0	Y0Y0Y0Y0	N0N0N0Y0	R0N0Y0Y0	Y0Y0Y0Y1	V+Y0Y0Y0	25	MORN	$58.88	$3,529,171	0.42	0.43	-2.3%	1.88	1.58	19.0%	31.3		0	0
POWI	Power Integrations  Inc. COM	-63%	50%	-46%	88%	-66%	45%	R0N0N0N0	R0N0N0N1	R0N0N0N0	R0N0N0N0	R0N0N0N0	R0N0N0N0	R1N0N1N1	Y1Y0Y0Y0	Y1Y0Y0Y0	R1N1N1N1	V+Y0Y0N0	Y1Y1Y0Y0	Y2Y1Y1Y0	-175	POWI	$33.35	$8,234,958	0.32	0.53	-39.6%	1.54	2.04	-24.5%	21.7		0	0
ZBRA	Zebra Technologies Corporati COM	-39%	21%	-56%	-71%	-142%	-104%	R0N0N0N0	R0N0N0N0	R0N0N0N0	R0N0N0N0	M-N0N0N0	V+Y0Y0Y0	V+Y0Y0Y0	Y1Y1Y1Y1	Y1Y1Y0Y0	R0N0N0N0	Y1Y0Y0Y0	Y2Y1Y0Y0	Y1Y0Y0Y0	-175	ZBRA	$35.40	$6,295,399	0.64	0.48	33.4%	2.29	1.63	40.5%	15.5		0	0
ADSK	Autodesk  Inc. COM	-50%	40%	-30%	73%	-74%	89%	R0N0N1N1	R1N0N1N1	R0N0N1N1	R1N0N1N1	R1N0N1N1	R0N0N1N1	R0N0N1N1	Y1Y1Y0Y0	Y1Y0Y0N0	R1N1N1N1	V+Y0Y0N0	Y2Y1Y0N0	Y3Y1Y1Y0	-275	ADSK	$30.82	$114,172,535	0.44	0.32	37.5%	1.63	1.27	28.3%	18.9		0	0
ADTN	Adtran Inc COM	-33%	45%	66%	90%	-171%	58%	R0N0N1N1	R1N1N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	R1N1N1N1	Y1Y0N0N0	Y1Y0N0N0	R0N1N1N1	V+Y0N0N1	Y2Y1Y0N0	Y2Y1N0N0	-275	ADTN	$29.42	$29,462,875	0.56	0.50	12.0%	2.20	1.52	44.7%	13.4		0	0
PSEM	Pericom Semiconductor Corpor COM	-51%	63%	-87%	114%	-124%	-98%	R0N0N1N1	R0N0N1N1	M-N0N0N1	R0N0N1N1	M-N0N0N1	Y1Y0N0N0	M-N0N0N1	M-N0N0N1	Y0N0N0N1	R1N1N1N1	M-N0N0N1	M-N0N0N1	Y2Y1Y0Y0	-275	PSEM	$7.50	$772,227	0.02	0.38	-95.2%	0.17	0.74	-76.5%	42.9		0	0
TLAB	Tellabs  Inc. COM	-37%	45%	29%	46%	-78%	49%	R0N0N1N1	R0N0N1N1	Y1Y0N0N1	Y0N0N1N1	Y0N0N1N1	Y0N0N1N1	R1N1N1N2	Y1Y0N0N1	M-N0N1N1	R1N1N1N2	R1N1N1N1	V+Y0N0N1	V+Y0N0N1	-275	TLAB	$3.90	$25,461,001	-0.02	0.15	NA	-0.18	0.59	NA	-143.4		0	0
NTAP	NetApp  Inc. COM	-30%	29%	-25%	56%	-92%	-121%	R0N1N1N2	M-N0N1N2	Y1N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	R0N0N1N2	Y1Y0N1N1	M-N0N1N2	R1N1N2N2	R1N1N2N2	Y2Y1N0N1	Y2Y1N0N0	-375	NTAP	$34.67	$284,420,204	0.63	0.52	20.4%	2.29	1.91	19.6%	15.2		0	0
OSTK	Overstock.com  Inc. COM	-64%	-94%	140%	-163%	-127%	-136%	R0N1N3N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	Z1N1N2N3	N1N1N3N3	N1N1N3N3	N0N1N3N3	N1N2N3N3	-525	OSTK	$7.19	$852,267	-0.33	-0.15	NA	-0.06	0.50	NA	-119.8		0	0
								R_______																									0	0
																																	0	0
GROUP 6:		Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number)																															0	0
Stock Count:		67																															0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
EXPE	Expedia  Inc. COM	-75%	-51%	-58%	86%	-81%	-88%	N6N4N4N4	N7N4N4N4	N7N4N4N4	N7N4N4N5	N8N4N4N4	N8N4N4N4	Z0Y0Y0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N1N1N0N0	N0N0N0Y0	W+Y0Y0Y0	Z0Y0Y0Y0	-1350	EXPE	$28.77	$123,908,229	0.75	0.62	21.6%	1.69	1.56	8.7%	17.0		0	0
CVV	CVD Equipment Corporation COM	-23%	-108%	67%	-88%	28%	-48%	N4N2N2N2	N4N2N2N1	N4N2N2N2	N3N2N2N1	N4N2N2N1	N4N2N1N1	N3N1N1Y0	N1N0Y1Y1	N2N1Y0Y1	N2N0Y0Y1	W+Y0Y1Y2	N1Y0Y1Y2	Z0Y1Y2Y3	-850	CVV	$11.17	$2,200,932	0.20	0.03	571.4%	0.55	0.05	922.4%	20.3		0	0
RNWK	RealNetworks  Inc. COM	-29%	36%	-53%	41%	-50%	-37%	N3N0Y2Y3	N2N0Y2Y3	N2Y0Y2Y4	N2Y0Y2Y4	W+Y0Y2Y4	W+Y1Y3Y4	W+Y1Y3Y4	W+Y1Y3Y5	W+Y1Y3Y5	R3N0Y2Y4	R1Y0Y4Y5	R1Y1Y4Y6	V+Y1Y5Y7	0	RNWK	$7.28	$1,083,806	-0.05	-0.19	NA	0.06	-0.28	NA	119.3		0	0
STMP	Stamps.com  Inc. COM	-42%	53%	-62%	61%	-48%	39%	N2Y0Y1Y3	N2Y0Y1Y3	W+Y0Y2Y3	W+Y0Y2Y3	W+Y0Y2Y3	N2Y0Y2Y3	N2N0Y1Y3	N2N0Y2Y3	R1Y0Y2Y4	R2N0Y2Y3	R1Y1Y3Y5	Y1Y1Y4Y5	Y2Y2Y4Y6	150	STMP	$25.58	$13,416,014	0.37	0.24	54.2%	1.36	0.81	67.9%	18.8		0	0
MANH	Manhattan Associates  Inc. COM	-62%	41%	-41%	-83%	-48%	33%	N2N0Y0Y1	R2N1Y0Y1	R2N0Y0Y1	R2N0Y0Y1	R1N0Y0Y1	R1N0Y1Y1	R0Y0Y1Y2	Y1Y1Y2Y2	Y1Y1Y2Y2	R0Y0Y1Y2	Y1Y1Y2Y2	Y2Y1Y2Y3	Y2Y1Y2Y2	-100	MANH	$39.96	$8,217,443	0.67	0.32	109.4%	2.05	1.36	50.7%	19.5		0	0
ARBA	Ariba  Inc. COM	-90%	-86%	-80%	80%	-151%	106%	N2N1N1N1	N2N1N1N1	N2N1N1N0	N2N1N1N1	N2N1N1N0	R1N0N0Y0	V+Y0Y0Y1	Y2Y1Y1Y2	N0N0N0Y0	N2N1N1N1	R1N0N0Y0	Y1Y1Y1Y1	Y1Y1Y1Y1	-500	ARBA	$27.73	$33,319,864	0.24	0.20	20.0%	0.81	0.77	5.2%	34.2		0	0
EGHT	8x8  Inc. COM	-50%	-82%	-206%	83%	-36%	-76%	N2N1N1N1	N2N1N1N1	N2N1N1N1	N3N1N2N1	N2N1N1N1	N1N0N0Y0	N1N0N0Y0	W+Y0Y0Y1	N1N0N0Y0	N3N1N1N1	N2N1N0Y0	W+Y0Y0Y1	N2N1N0Y0	-500	EGHT	$3.29	$2,351,978	0.01	0.03	-66.7%	0.10	0.08	25.0%	32.9		0	0
PANL	Universal Display Corporatio COM	46%	52%	79%	-208%	-77%	83%	N2N1N2N1	N3N2N2N2	N3N2N2N2	N2N1N1N1	N2N1N2N1	N3N2N2N2	N4N2N2N2	N2N1N1N0	N3N1N1N0	N4N2N1N1	R1N0Y1Y1	Y1Y1Y2Y2	Y1Y1Y2Y2	-550	PANL	$34.72	$80,975,213	0.12	-0.19	NA	0.00	-0.52	NA	######		0	0
CRM	Salesforce.com  Inc. COM	-47%	53%	-49%	-78%	-111%	83%	N2N1N2N2	N2N1N2N2	N1N1N2N2	N2N1N2N2	N1N1N2N2	N2N2N2N2	N2N1N2N2	Z1Y0N0N0	N0N0N1N1	N2N1N2N2	N2N1N1N1	M-Y0N0N0	V+Y0N0Y0	-600	CRM	$98.77	$439,919,444	0.34	0.32	6.3%	1.23	1.07	15.0%	80.3		0	0
INFA	Informatica Corporation COM	-63%	50%	-44%	93%	-192%	118%	N2N1N2N2	N2N2N2N2	N2N1N2N2	N2N1N2N2	N2N1N2N2	N2N1N2N2	N1N1N1N1	M-N0N0N0	Y1Y0N0N0	R1N1N1N1	Y1Y0Y0Y0	Y1Y0N0N0	Y1Y0Y0Y0	-600	INFA	$35.83	$68,849,797	0.34	0.28	21.4%	1.34	1.05	27.6%	26.7		0	0
MCHX	Marchex  Inc. COM	-131%	71%	94%	84%	-55%	-42%	N2N2N3N3	N2N2N2N3	N1N1N2N2	N1N1N2N2	N1N1N2N2	N2N1N2N2	N2N1N2N2	N0N0N1N1	N1N1N1N1	N4N2N3N3	N5N2N3N3	N3N2N2N2	N3N1N1N1	-750	MCHX	$5.70	$1,992,940	0.09	0.01	800.0%	0.27	0.06	350.0%	21.1		0	0
THQI	THQ  Inc. COM	-22%	38%	-58%	42%	-22%	-29%	N2N4N6N7	N2N4N6N7	N2N4N6N7	N3N5N6N7	N3N5N6N7	N4N5N6N7	N5N5N7N7	R5N5N6N7	M-N1N3N4	M-N1N3N4	M-N0N2N3	Y5Y1N1N2	Y6Y2N1N2	-1200	THQI	$0.76	$3,108,671	-0.69	-0.60	NA	-1.11	-0.40	NA	-0.7		0	0
SONE	S1 Corporation COM	-24%	-67%	-40%	55%	29%	28%	N1Y0Y1Y1	N1Y0Y1Y1	N1Y0Y1Y1	N1N0Y1Y1	N1Y0Y1Y1	W+Y0Y1Y1	N1Y0Y1Y1	W+Y0Y1Y2	W+Y0Y1Y2	N1N0Y1Y1	R0Y0Y1Y2	W+Y0Y1Y2	Y0Y1Y2Y2	150	SONE	$9.64	$5,356,658	0.13	0.02	550.0%	0.09	0.15	-40.0%	107.1		0	0
SPNC	Spectranetics Corporation COM	-59%	25%	-58%	41%	-42%	30%	N1N0Y0Y1	N1N0Y0Y1	W+Y0Y1Y1	N1N0Y1Y1	W+Y0Y1Y1	W+Y0Y1Y1	N1N0Y1Y1	Z0Y0Y1Y2	W+Y0Y1Y2	N3N1N0Y0	Y0Y1Y2Y2	Y1Y1Y2Y2	V+Y0Y1Y2	0	SPNC	$7.21	$1,144,858	0.00	-0.15	NA	0.04	-0.16	NA	180.3		0	0
AZPN	Aspen Technology  Inc. COM	-80%	35%	72%	-97%	-105%	118%	N1N0Y0Y0	N1N0N0Y0	N1N0Y0Y1	N0Y0Y0Y1	R0Y0Y0Y1	R0Y0Y1Y1	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y1	R2N1N0Y0	R0Y0Y1Y1	Y1Y1Y1Y2	Y1Y1Y1Y1	-50	AZPN	$16.75	$12,316,869	-0.09	-0.14	NA	-0.42	-1.09	NA	-39.9		0	0
CMTL	Comtech Telecommunications C COM	-34%	32%	-38%	60%	-41%	57%	N1N0N0Y0	N1N0N0N0	N1N0N0Y0	N1N0N0N0	N1N0N0Y0	N1N0N0Y0	N2N1N0N0	N1N0N0Y0	R1N0Y0Y1	R2N1N0Y0	V+Y0Y1Y1	Y1Y1Y2Y2	Y1Y1Y1Y2	-150	CMTL	$29.25	$12,507,265	0.00	0.00	NA	0.00	0.00	NA	16.1		0	0
CHKP	Check Point Software Technol COM	-61%	42%	-38%	77%	-91%	73%	N1N0N0N0	N1N0N1N0	N1N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N0N0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	N1N0N0Y0	V+Y0Y1Y1	Y0Y0Y1Y1	-250	CHKP	$52.27	$108,089,644	0.63	0.54	16.1%	2.43	2.28	6.7%	21.5		0	0
IT	Gartner  Inc. COM	-41%	52%	-57%	-67%	70%	62%	N1N0N0N0	N1N0N1N0	N1N0N1N0	N1N0N1N0	N1N0N1N0	N1N0N0N0	N1N0N0N0	R0N0N0N0	R0N0Y0Y0	R1N0N0N0	R0N0Y0Y0	Y1Y0Y0Y1	Y1Y0Y1Y1	-250	IT	$35.08	$19,374,228	0.31	0.23	34.8%	1.35	0.97	39.2%	26.0		0	0
MDRX	Allscripts-Misys Healthcare COM	-52%	53%	60%	-114%	-124%	125%	N1N0N0N0	N1N0N0N0	N0N0N0N0	Z0Y0Y0Y0	Z0Y0Y0N0	N0N0N0N0	N1N1N1N1	R0N0Y0Y0	R0N0Y0Y0	R1N0N0N0	R0N0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	-250	MDRX	$18.07	$40,472,468	0.25	0.18	38.9%	0.87	0.64	35.9%	26.6		0	0
SAP	Sap AG SPONSORED ADR	-82%	33%	34%	112%	-104%	-127%	N1N0N0N0	N1N0N0N0	N1N0N0N0	N1N1N1N1	N1N1N1N1	N1N1N1N1	R1N0N0N0	Y0Y0Y0Y0	Y1Y0Y0Y1	R1N0N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	-250	SAP	$54.08	$104,565,382	0.72	0.48	51.3%	2.68	1.98	35.6%	20.2		0	0
OPNT	OPNET Technologies  Inc. COM	-27%	30%	-19%	31%	-245%	103%	N1N1N1N0	N2N1N1N0	N1N0N0Y0	N1N0N0Y0	N0N0Y0Y0	N0N0Y0Y0	N1N0Y0Y0	Z1Y0Y1Y1	N1N0N0Y0	N3N1N1N0	R2N1N0Y0	R3N1N0Y0	Y3Y2Y3Y3	-350	OPNT	$34.95	$14,475,971	0.24	0.16	50.0%	0.88	0.53	66.0%	39.7		0	0
TIBX	TIBCO Software  Inc. COM	-77%	52%	-38%	-101%	-91%	66%	N1N1N1N0	N1N1N1N0	N1N1N1N0	N1N1N1N0	N1N1N0N0	N2N1N1N0	R2N1N1N1	R0Y0Y1Y1	Y0Y0Y1Y1	R1N0Y0Y0	V+Y0Y1Y1	Y2Y1Y1Y2	Y2Y1Y1Y2	-350	TIBX	$23.83	$84,384,203	0.42	0.31	35.5%	0.97	0.75	29.3%	24.6		0	0
AMZN	Amazon.com Inc COM	-43%	-92%	-50%	61%	-51%	46%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N1N1N1N0	N1N1N1N0	N3N1N1N1	N2N1N1N0	N1N0Y0Y1	N1N0Y0Y1	-400	AMZN	$177.61	$1,460,697,160	0.14	0.51	-72.5%	1.90	2.47	-23.1%	93.5		0	0
EPIQ	Epiq Systems  Inc. COM	-50%	118%	-177%	175%	-147%	100%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N0N0	V+Y0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	-400	EPIQ	$11.90	$1,794,940	0.23	0.19	21.1%	0.85	0.70	21.4%	14.0		0	0
ERTS	Electronic Arts  Inc. COM	0%	0%	0%	0%	0%	0%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N1	N1N0N0Y0	W+Y0Y0Y1	N2N1N1N0	R1N0N0Y0	V+Y0Y1Y1	Y1Y1Y1Y2	-400	ERTS	$19.84	$138,868,414	0.05	0.10	-50.0%	0.52	0.26	100.0%	38.2		0	0
MRGE	Merge Healthcare  Inc. COM	-37%	28%	35%	47%	-43%	39%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N2N1	N2N1N1N1	N2N1N1N1	N5N2N2N2	N5N2N2N1	N4N1N1N0	W+Y0Y1Y2	-400	MRGE	$4.81	$5,202,951	0.06	0.04	50.0%	0.19	0.08	137.5%	25.3		0	0
MSTR	MicroStrategy  Inc. COM	-56%	60%	-55%	69%	-72%	-77%	N1N1N1N1	N1N1N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N0N0N0N0	N0N0N0N0	N2N1N1N1	N0N0N0N0	Z1Y0Y0Y0	N1N1N1N1	-400	MSTR	$105.73	$23,168,696	0.19	0.63	-69.8%	2.15	3.82	-43.7%	49.2		0	0
ORCL	Oracle Corporation COM	-65%	50%	-50%	100%	118%	134%	N1N1N1N1	N2N1N1N1	N2N1N1N1	N2N1N1N2	N2N1N1N1	N2N1N1N1	R1N0N0N0	Y0Y0Y0Y0	Y0Y0Y0Y0	R1N1N1N1	R0N0N0Y0	Y1Y0Y1Y1	Y1Y1Y1Y1	-400	ORCL	$26.59	$1,002,648,900	0.54	0.51	5.9%	2.31	1.91	20.9%	11.5		0	0
RFMD	RF Micro Devices  Inc. COM	-32%	23%	-28%	44%	-72%	83%	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N1N1N1N1	N2N1N1N1	N3N2N2N2	N3N1N1N1	N1N0N0N0	N3N1N1N1	R1N0Y0Y0	V+Y0Y1Y1	Y1Y1Y1Y1	-400	RFMD	$5.64	$49,230,331	0.05	0.13	-60.3%	0.30	0.42	-29.2%	19.1		0	0
SGI	Silicon Graphics Internation COM	49%	52%	-62%	72%	28%	41%	N1N1N1N1	N1N1N2N2	N1N1N2N2	N2N1N2N2	N1N1N2N1	N2N1N2N2	N3N2N2N2	Y0Y0N0Y0	Y1Y0N0Y0	R1N0N1N1	Y1Y0Y0Y0	Y1Y0Y0Y0	Z1Y0N0Y0	-400	SGI	$11.81	$8,331,443	0.07	-0.06	NA	0.70	-1.74	NA	16.9		0	0
BBY	Best Buy Co Inc COM	-54%	44%	51%	69%	-96%	103%	N1N1N1N2	N1N1N1N2	N1N1N1N1	N1N1N1N2	R1N1N1N2	R1N1N1N2	R2N1N1N2	Y1Y0Y0N0	Y1Y0Y0N0	M-N0N1N1	V+Y0N0N1	Y2Y1Y0N0	Y2Y1N0N1	-450	BBY	$23.44	$191,641,230	0.47	0.54	-13.0%	3.27	3.32	-1.5%	7.2		0	0
JOBS	51job  Inc. SP ADR REP COM	-72%	-58%	-103%	36%	-134%	-173%	N1N1N2N2	N0N1N1N1	M-N0N1N1	N0N1N1N1	M-N0N1N1	Z1N0N1N1	N0N0N1N1	Z1Y0N1N1	Z1Y0N1N1	N1N1N2N2	N1N1N2N2	N1N1N1N1	N0N0N1N1	-500	JOBS	$39.30	$3,402,941	0.52	0.17	214.0%	1.81	1.00	80.7%	21.7		0	0
PEGA	Pegasystems  Inc. COM	-40%	35%	-25%	56%	-60%	-76%	N1N1N2N2	N1N1N2N2	N0N1N1N1	N0N1N1N1	N0N1N1N1	N1N1N1N2	N0N0N1N1	Z1Y0N1N1	N1N1N2N2	N3N2N2N2	N2N1N2N2	N3N2N2N2	Z2Y1Y1Y1	-500	PEGA	$27.97	$11,294,411	0.15	0.26	-42.3%	0.63	0.68	-7.4%	44.4		0	0
RSH	RadioShack Corp COM	-49%	53%	48%	-49%	62%	67%	N1N1N2N3	N1N1N2N3	N1N1N2N3	N1N1N2N3	N1N1N2N3	N2N1N2N3	N2N2N2N3	R0N0N1N2	R0N0N1N2	R2N1N2N2	R0N0N1N1	Y1Y0N0N1	Y2Y0N0N1	-550	RSH	$9.78	$34,244,417	0.15	0.37	-59.5%	1.32	1.77	-25.4%	7.4		0	0
SIGM	Sigma Designs  Inc. COM	-46%	-64%	92%	-200%	-48%	75%	N1N1N3N3	N1N2N3N3	N1N2N3N3	N1N1N2N3	N1N1N2N3	N1N1N2N3	N2N2N3N3	N2N2N3N3	N1N1N2N3	R2N2N2N3	R1N1N2N2	M-N0N1N1	Y2Y0N0N1	-600	SIGM	$5.86	$1,873,363	-0.08	0.41	NA	-0.13	1.18	NA	-45.1		0	0
RMBS	Rambus  Inc. COM	-27%	20%	-23%	66%	-39%	31%	N1N2N3N4	N1N2N4N4	N1N2N3N4	N2N2N4N5	N2N2N4N4	N2N2N4N4	N4N3N4N5	N5N3N4N5	N6N4N4N5	N8N4N5N5	R8N4N4N5	Y2Y1Y2Y1	Y4Y2Y2Y1	-700	RMBS	$8.08	$30,591,377	0.00	-0.18	NA	0.15	0.35	-57.1%	53.9		0	0
SINA	SINA Corporation COM	-38%	33%	-39%	71%	-53%	-63%	N1N2N3N4	N1N2N3N3	N1N2N3N3	N2N2N4N4	N2N2N3N4	N2N2N3N3	N3N2N3N4	N2N2N3N3	N1N1N2N2	N3N2N3N3	N2N1N2N2	N1N1N1N1	N1N1N1N1	-700	SINA	$52.97	$360,525,230	-5.10	0.48	NA	-6.35	1.51	NA	-8.3		0	0
IBM	International Business Machi COM	-50%	53%	-65%	106%	-82%	-84%	N0Y0Y0Y1	N0Y0Y0Y1	W+Y0Y0Y1	N0N0Y0Y1	W+Y0Y0Y1	N0Y0Y0Y1	R1N0Y0Y1	Y1Y1Y1Y1	Y0Y0Y1Y1	R1N0Y0Y0	R0Y0Y1Y1	Y0Y0Y1Y1	Y0Y0Y1Y1	150	IBM	$184.66	$979,512,178	3.28	2.82	16.3%	12.96	10.99	17.9%	14.2		0	0
AGYS	Agilysys  Inc. COM	-39%	39%	-72%	60%	-50%	24%	N0N0Y0Y0	N0N0Y0Y0	W+Y0Y0Y1	N0N0Y0Y0	N0Y0Y0Y0	N1N0N0Y0	N2N1N1N0	W+Y0Y0Y1	N1N0Y0Y1	N3N1N1N0	N1Y0Y1Y1	W+Y0Y1Y1	W+Y0Y1Y1	0	AGYS	$8.02	$1,050,460	-0.14	-0.10	NA	-2.14	-0.11	NA	-3.7		0	0
ATVI	Activision Blizzard  Inc. COM	-39%	31%	24%	-83%	-68%	70%	N0N0N0Y0	N0N0N0Y0	N0N0Y0Y0	W+Y0Y0Y0	W+Y0Y0Y0	N0N0Y0Y0	N1N0N0N0	N0N0Y0Y0	N0N0Y0Y0	N1N1N0N0	R1N0N0Y0	R0Y0Y1Y1	Y1Y1Y1Y1	-100	ATVI	$12.11	$151,766,803	0.07	0.12	-41.7%	0.83	0.76	9.2%	14.6		0	0
LSCC	Lattice Semiconductor COM	-41%	35%	-94%	100%	-41%	68%	N0N0N0Y0	N1N0N0Y0	N0N0Y0Y0	R1N0N0N0	R1N0N0N0	R1N0N0Y0	R2N1N0N0	R0N0Y0Y0	Y2Y1Y2Y2	R0N0Y0Y0	Y1Y1Y1Y1	Y2Y1Y1Y1	Y2Y1Y1Y1	-100	LSCC	$6.07	$9,435,039	0.11	0.13	-12.9%	0.42	0.41	3.0%	14.4		0	0
NTES	NetEase.com  Inc. SPONSORED ADR	-40%	-56%	72%	39%	35%	28%	N0N0N0Y0	N0N0N0Y0	R0N0N0Y0	R0N0N0N0	R1N0N0N0	R0N0N0Y0	Y1Y0Y0Y0	Y1Y0Y0Y0	Z1Y0Y0Y0	N1N1N1N1	Y0Y0Y0Y0	R0N0N0N0	Y1Y0Y1Y1	-100	NTES	$45.31	$38,121,324	0.99	0.67	47.8%	3.59	2.37	51.5%	12.6		0	0
SIFY	Sify Technologies Limited SPONSORED ADR	-22%	-19%	-44%	84%	-26%	-36%	N0N0N0Y0	Z0Y0Y0Y0	Z0Y0Y0Y0	N1N1N1N0	N1N0N0N0	N1N0N0Y0	R0N0N0Y0	V+Y0Y0Y0	Y0Y0Y0Y1	N1N0N0N0	Y2Y1Y1Y2	Z3Y1Y1Y2	Z4Y2Y2Y2	-100	SIFY	$4.20	$4,539,028	-0.03	-0.05	NA	0.01	-0.33	NA	-30.7		0	0
CTXS	Citrix Systems  Inc. COM	-57%	43%	-54%	80%	-100%	103%	N0N0N0N0	N1N1N1N1	R1N1N1N1	R1N1N1N1	R1N1N1N1	R1N1N1N1	R1N0N0N1	Y1Y0Y1Y1	Y1Y1Y1Y0	R0N0N0N0	V+Y1Y1Y0	Y3Y1Y1Y1	Y3Y1Y1Y1	-200	CTXS	$63.65	$156,494,537	0.64	0.52	23.1%	2.36	1.99	18.6%	27.0		0	0
NCR	NCR Corporation COM	-56%	29%	-38%	93%	-52%	-50%	N0N0N0N0	N0N0N0N0	N0N0N0N0	N0N0N1N1	N1N0N1N1	N1N0N1N1	N1N1N1N1	N1N0N0N0	N0N0N0N0	N2N1N1N1	R1N1N1N0	V+Y0Y0Y0	Y1Y1Y1Y1	-200	NCR	$16.71	$25,062,093	0.53	0.46	15.2%	1.81	0.88	105.7%	9.2		0	0
NVEC	NVE Corporation COM	-18%	121%	-31%	63%	-47%	32%	N0N0N0N0	N1N0N1N0	N0N0N0N0	N0N0N0N0	N0N0N0N0	Z0Y0N0Y0	N1N0N1N0	Z0Y0N0Y0	N0N0N0N0	N2N1N1N1	N1N1N1N0	N0N0N0Y0	N2N1N1N1	-200	NVEC	$55.32	$1,758,321	0.52	0.66	-21.2%	2.67	2.61	2.3%	20.7		0	0
REDF	Rediff.com India  Ltd. ADR (SPONSORED)	-28%	37%	44%	71%	-32%	-22%	N0N0N1N0	Z0N0N0N0	Z0N0N0N0	N0N0N1N0	N1N1N1N1	N1N1N1N1	N1N0N1N0	M-Y0N0Y0	Y1Y0Y0Y0	R1N1N1N1	Y1Y0Y0Y1	Y4Y2Y2Y2	Z4Y2Y1Y2	-250	REDF	$7.74	$4,560,554	-0.10	-0.06	NA	-0.32	-0.24	NA	-24.3		0	0
CA	CA  Inc. COM	-42%	39%	49%	70%	-43%	58%	N0N0N0N1	N0N0N0N1	N0N0N0N1	N0N0N0N1	R0N0N0N1	R0N0N0N0	R1N0N1N1	Y1Y0Y0N0	Y0Y0N0N0	R1N1N1N1	R0N0N0N1	Y1Y0Y0Y0	Y1Y0Y0N0	-250	CA	$20.31	$75,872,929	0.51	0.49	4.1%	2.05	1.71	19.9%	9.9		0	0
AMX	America Movil SAB de CV ADR SPONSORED R	-49%	51%	-45%	82%	-80%	-67%	N0N0N1N1	Z0N0N0N1	Z0N0N0N1	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	R0N0N1N1	Y0N0N0N0	R1N1N1N1	M-N0N0N0	Y1Y1Y0Y0	Y1Y1Y0Y0	-300	AMX	$22.51	$133,317,839	0.39	0.45	-13.3%	1.88	1.64	14.3%	12.0		0	0
ANEN	Anaren  Inc. COM	-26%	38%	-47%	57%	-31%	146%	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N1N1	N3N1N1N1	N2N1N1N1	N0N0Y0Y0	R1N0N0Y0	-300	ANEN	$17.18	$1,517,656	0.23	0.35	-34.3%	1.23	1.27	-3.1%	14.0		0	0
CY	Cypress Semiconductor Corpor COM	-46%	29%	66%	47%	-51%	47%	N0N0N1N1	N1N0N1N1	N0N0N1N1	N0N0N1N1	N1N0N1N1	N1N1N1N1	R1N1N1N1	Y0Y0Y0Y0	Y1Y0Y0Y0	R1N1N1N1	V+Y0Y0Y0	Y2Y1Y1Y1	Y2Y1Y1Y1	-300	CY	$16.91	$56,246,861	0.22	0.18	18.5%	0.75	0.37	104.0%	22.5		0	0
EFII	Electronics for Imaging Inc COM	-75%	54%	-50%	-90%	-57%	-70%	N0N0N1N1	N0N0N0N1	Z0N0N0N0	Z0N0N0N0	Z0N0N0N0	Z0Y0N0N0	N0N0N1N1	Z0N0N0N0	Z0Y0N0N0	N2N1N1N1	N1N1N1N1	M-N0N0N0	V+Y0N0N0	-300	EFII	$13.94	$2,630,454	0.25	0.23	8.7%	1.04	0.37	181.1%	13.4		0	0
EMC	EMC Corporation COM	-74%	78%	-76%	115%	106%	87%	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N0N1N1	R0N0N1N1	Y0Y0N0N0	Y0Y0N0N0	R1N1N1N1	R0N0N0N0	Y1Y0Y0Y0	Y1Y1Y0Y0	-300	EMC	$21.90	$526,834,400	0.37	0.30	22.9%	1.45	1.17	23.9%	15.1		0	0
IDCC	InterDigital Inc COM	89%	-45%	-43%	69%	-83%	122%	N0N0N1N1	N0N1N1N1	Z0N0N1N1	Z0N0N1N1	Z1N0N1N1	N0N0N1N1	N2N1N2N2	N1N1N1N1	N1N1N1N1	N3N2N2N2	N1N0N1N0	N2N1N1N1	N3N1N1N1	-300	IDCC	$42.21	$51,119,745	0.57	0.79	-27.8%	2.23	3.27	-31.8%	18.9		0	0
ISIL	Intersil Corporation COM	-42%	27%	-69%	-129%	-78%	192%	N0N0N1N1	N1N1N1N1	N0N1N1N1	M-N0N1N1	Z0N0N1N1	Z0N0N1N1	N1N1N1N1	N1N1N1N1	N0N0N1N1	N2N1N2N2	R1N0N1N1	M-N0N0N0	V+Y0N0N0	-300	ISIL	$10.29	$14,769,652	0.06	0.26	-76.8%	0.56	0.15	277.3%	12.6		0	0
LRCX	Lam Research Corporation COM	-49%	39%	-46%	-75%	-76%	98%	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	R2N1N1N2	Y1Y0Y0N0	Y1Y0Y0N0	R2N1N1N1	R0N0N0N1	Y2Y1Y1Y0	Y2Y1Y0Y0	-300	LRCX	$37.37	$135,397,019	0.63	1.52	-58.6%	4.96	4.10	21.0%	7.5		0	0
OTEX	Open Text Corporation COM	-39%	36%	47%	85%	-96%	112%	N0N0N1N1	N0N0N1N1	N0N0N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N0N0N0N0	Z0Y0N0N0	N1N1N1N1	M-N0N0Y0	Y1Y0Y0Y0	Y2Y1Y1Y1	-300	OTEX	$51.70	$18,716,477	1.01	0.86	17.4%	4.17	3.38	23.4%	12.4		0	0
RELL	Richardson Electronics COM	-31%	20%	-54%	86%	-33%	-43%	N0N0N1N1	N0N0N0N0	Z0N0N0N0	N0N0N1N0	N0N0N0N0	N0N0N0N0	N1N0N1N1	N0N0N0N0	N1N1N1N1	N2N1N1N1	N1N0N0N0	N1N0N0N0	N0N0N0Y0	-300	RELL	$12.20	$953,152	0.05	0.47	-89.3%	0.13	1.32	-90.1%	93.6		0	0
WAT	Waters Corporation COM	-40%	42%	-34%	88%	-77%	-89%	N0N0N1N1	M-N0N1N1	Z0N0N0N0	N0N0N1N1	N0N0N1N1	Z0N0N1N1	N1N1N1N1	N0N0N1N1	Y1Y0N0N0	N1N1N1N1	N1N0N1N1	Y1Y0N0N0	M-N0N0N0	-300	WAT	$73.71	$61,992,445	1.10	1.02	8.3%	4.57	3.83	19.2%	16.1		0	0
BRCM	Broadcom Corporation COM	-49%	39%	-33%	70%	-75%	72%	N0N1N1N1	N1N1N1N2	N0N1N1N1	N1N1N1N1	N1N1N1N1	N1N1N1N1	N2N1N2N2	N1N1N1N1	N2N1N1N2	N2N1N2N2	R1N1N1N1	R0N0N0N0	V+Y0Y0N0	-350	BRCM	$29.45	$296,971,448	0.82	0.74	10.8%	2.97	2.56	16.0%	9.9		0	0
INTX	Intersections  Inc. COM	-70%	48%	82%	103%	-35%	51%	N0N1N1N1	N0N1N1N1	N0N1N1N1	N1N1N2N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N2N1N2N2	N2N1N2N2	N4N2N3N2	N3N2N2N1	N4N2N2N1	Z1Y0Y1Y1	-350	INTX	$11.41	$1,143,302	0.24	0.24	3.7%	1.07	0.33	224.2%	10.6		0	0
SEAC	SeaChange International  Inc COM	-50%	53%	73%	127%	-65%	101%	N0N1N1N2	N1N1N2N2	N0N1N1N1	N1N1N1N2	N1N1N1N2	N1N1N2N2	N1N1N1N2	Z0N0N1N1	N1N1N1N1	R2N1N2N2	M-N0N0N1	Y1Y0N0N0	Y1Y0N0N0	-400	SEAC	$7.03	$1,042,653	0.13	0.05	160.0%	0.49	0.26	88.5%	14.3		0	0
DSPG	DSP Group COM	-103%	-84%	-119%	-261%	74%	48%	N0N1N2N2	N0N1N2N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N1N1N2N2	N0N1N2N2	M-N0N1N1	Z1N0N1N1	N1N1N2N2	M-N0N1N1	M-N0N1N1	Z1N0N1N1	-450	DSPG	$5.35	$653,536	-0.04	0.27	NA	-0.18	0.68	NA	-29.7		0	0
IMMR	Immersion Corporation COM	79%	103%	50%	56%	-40%	41%	N0N1N2N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N2N2N2N3	N2N1N2N2	N1N1N2N2	Z0N0N1N1	Z0N0N1N1	N2N1N2N2	N1N1N1N1	N2N1N2N2	N1N1N1N1	-450	IMMR	$5.28	$1,096,248	-0.05	-0.04	NA	-0.13	-0.25	NA	-40.6		0	0
SIMG	Silicon Image  Inc. COM	46%	28%	-34%	51%	-28%	33%	N0N1N2N2	N0N1N2N2	Z0N1N2N2	N0N1N2N2	N0N1N2N2	N1N1N2N2	N2N2N2N3	N1N1N1N2	N2N1N2N2	N3N2N3N3	R2N1N2N2	R1N1N1N1	V+Y0Y0Y0	-450	SIMG	$4.72	$5,336,884	0.06	0.18	-66.7%	0.21	0.09	133.3%	22.5		0	0
CEL	Cellcom Israel  Ltd. COM	-88%	76%	136%	-137%	-110%	-83%	N0N1N3N3	N0N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	N0N1N2N3	N1N1N3N3	N1N1N3N3	N2N2N3N3	R1N1N2N3	M-N0N1N2	M-N0N1N2	-550	CEL	$15.65	$6,391,074	0.52	0.87	-40.1%	2.83	10.06	-71.9%	5.5		0	0
CTRP	Ctrip.com International  Ltd ADR	-24%	29%	59%	61%	-39%	-51%	N0N1N3N3	M-N1N3N3	Z0N1N2N3	N1N1N3N3	N1N2N3N3	N1N2N3N4	N2N2N3N4	N3N2N3N4	N2N2N3N3	N3N2N3N3	N4N2N3N3	M-N0N1N1	Z1N0N1N1	-550	CTRP	$23.51	$91,612,152	0.33	0.31	6.5%	1.14	0.97	17.5%	20.6		0	0
								N_______																									0	0
																																	0	0
GROUP 7:		Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-")																															0	0
Stock Count:		31								Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify.																							0	0
		% Of 50 Day Average "Dollar" Volume																															0	0
		Current 6 Day's Volume Power						"Weekly MACD" Daily Trend					"Weekly MACD" Weekly Trend											50 Day Avg	EPS Trends								0	0
							CURR	CURRENT															Current	Daily Dollar	Qtr Vs. Qtr			Yr Vs. Yr					0	0
Symbol	Name	12/28	12/29	12/30	1/3	1/4	1/5	1/5	1/4	1/3	12/30	12/29	12/23	12/16	12/9	12/2	11/25	11/18	11/11	11/4	RATE	Sym	Price	Volume	Curr	Last	%Gr	Curr	Last	%Gr	PE		0	0
GIB	CGI Group  Inc. COM	-48%	43%	40%	56%	55%	-125%	M-N0N0N0	Z1Y0N0N0	Z1Y0N0N0	Z0Y0N0N0	Z0N0N0N0	Z0N0N0N0	N0N0N1N1	N0N0N1N1	Z0N0N0N0	N1N1N1N1	N1N0N1N1	V+Y0N0Y0	Y1Y0Y0Y0	-350	GIB	$18.53	$4,249,409	0.39	0.30	30.0%	1.56	1.25	24.8%	11.9		0	0
MCRL	Micrel  Inc. COM	-72%	45%	-45%	92%	-77%	56%	M-N0N0N0	M-N0N0N0	M-N0N0N0	M-N0N0N0	M-N0N0N0	Y1Y0Y0N0	R0N0N0N1	Y1Y0Y0N0	Y1Y0Y0N0	R1N1N1N1	R0N0N0N1	Y1Y0Y0N0	Y1Y0N0N0	-450	MCRL	$10.21	$4,928,780	0.15	0.24	-37.5%	0.68	0.74	-8.1%	15.0		0	0
OPLK	Oplink Communications  Inc. COM	-70%	27%	75%	60%	-34%	-67%	M-N0N0N0	Y0Y0N0N0	Y1Y0Y0N0	Y1Y0N0N0	Y0Y0N0N0	Y1Y0N0N0	R0N0N1N1	Y1Y0N0N0	Y1Y0N0N0	R1N1N1N2	V+Y0N0N0	Y1Y0Y0N0	Y2Y1Y0N0	-450	OPLK	$16.27	$2,244,718	0.15	0.41	-63.4%	1.44	1.17	23.1%	11.3		0	0
AMCC	Applied Micro Circuits Corpo COM	-52%	-56%	54%	67%	-35%	76%	M-N0N0N1	M-N0N0N1	Y1Y0N0N1	M-N0N0N1	M-N0N1N1	V+Y0N0N1	V+N0N0N1	V+Y0N0N1	Y2Y1Y0N1	M-N0N1N2	Y3Y1Y0N1	Y5Y2Y1Y0	Y5Y2Y0N1	-500	AMCC	$6.77	$8,266,956	0.02	0.16	-87.5%	0.17	0.41	-58.5%	39.8		0	0
FLEX	Flextronics International  L COM	-162%	129%	-129%	122%	-129%	-145%	M-N0N0N1	M-N0N0N1	Y0N0N0N1	R1N0N1N1	R0N0N1N1	Y0N0N0N1	R0N0N1N1	M-N0N0N1	Y0N0N0N1	R2N1N1N1	R1N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	-500	FLEX	$5.81	$28,732,186	0.18	0.18	-3.5%	0.78	0.66	18.8%	6.0		0	0
QSFT	Quest Software  Inc. COM	-30%	42%	-59%	54%	-30%	-73%	M-N0N0N1	V+N0N0N1	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	Y1Y0N0N1	V+Y0N0N1	Y1Y0Y0N0	Y2Y0N0N1	R0N1N1N2	V+Y0N0N1	Y2Y1Y0N0	Y3Y1Y0N0	-500	QSFT	$18.22	$12,520,556	0.41	0.39	5.1%	1.24	1.38	-10.1%	14.7		0	0
TKC	Turkcell Iletisim Hizmetleri SPON ADR NEW	-37%	-49%	60%	40%	-54%	-41%	M-N0N0N1	M-N0N0N1	Y0N0N0N1	R0N0N1N1	R0N0N1N1	R0N0N1N1	R0N0N1N1	R0N0N1N1	M-N0N0N1	R1N1N1N1	V+Y0Y0N0	Y2Y1Y1Y0	Y2Y1Y0N0	-500	TKC	$11.84	$6,670,202	0.36	0.43	-16.2%	0.86	1.24	-30.6%	13.7		0	0
USMO	USA Mobility  Inc. COM	-34%	58%	-132%	105%	-68%	105%	M-N0N0N1	R0N0N0N1	Y0Y0N0N0	M-N0N0N1	Y0Y0N0N0	Y1Y0N0N0	Y1Y0N0N0	M-N0N0N1	Z0Y0N0N1	N1N1N1N1	N0N0N1N1	Z1Y0N0N0	Z0N0N1N1	-500	USMO	$13.79	$2,765,841	0.46	0.69	-32.7%	4.91	1.81	171.2%	2.8		0	0
CPWR	Compuware Corporation COM	-61%	85%	-1542%	-113%	-50%	-49%	M-N0N1N1	M-N0N1N1	M-N0N0N1	Y1Y0N0N1	Y1Y0N0N1	Y1N0N0N1	R0N0N1N1	Y1Y0N0N0	Y1Y0N0N1	R1N1N1N2	M-N0N1N1	M-Y0N1N1	Y1Y0N0N1	-550	CPWR	$8.15	$25,407,345	0.10	0.12	-16.7%	0.49	0.46	6.5%	16.6		0	0
MANT	Mantech International Corp CL A	-49%	56%	-73%	172%	-99%	-50%	M-N0N1N1	Y1N0N1N1	Y1N0N1N1	R0N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y1Y0N1N1	Y1N0N1N1	N1N1N2N2	R0N0N1N1	M-N0N1N1	M-N0N1N1	-550	MANT	$32.20	$8,560,541	0.94	0.86	9.3%	3.73	3.32	12.3%	8.6		0	0
SONS	Sonus Networks  Inc. COM	-44%	36%	80%	145%	-95%	-69%	M-N0N1N1	M-N0N1N1	Y1Y0N0N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	M-N0N1N1	Y2Y0N0N0	Y1Y0N0N1	R1N1N2N2	Y1Y0N0N1	Y2Y1N0N1	Y3Y1Y0N0	-550	SONS	$2.38	$5,241,677	0.01	-0.08	NA	-0.01	-0.04	NA	-238.0		0	0
BMC	BMC Software  Inc. COM	-86%	66%	48%	68%	-74%	57%	M-N1N2N2	N0N1N2N2	M-N1N1N2	M-N1N2N2	N0N1N2N2	M-N1N2N2	N0N1N2N2	M-N0N1N2	M-N1N2N2	N1N1N2N2	N0N1N1N2	Z1N0N1N1	N0N1N2N2	-600	BMC	$32.79	$86,775,814	0.87	0.82	6.1%	3.16	2.85	10.9%	10.4		0	0
IMN	Imation Corporation COM	-42%	58%	-42%	44%	54%	-34%	M-N1N2N2	Z1N0N2N2	M-N1N2N2	M-N1N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N2	Z1N0N2N2	Z0N1N2N3	N2N2N3N3	N1N1N2N3	N1N1N2N2	M-N1N2N2	-600	IMN	$5.73	$1,434,791	-0.18	0.02	NA	-0.11	0.12	NA	-52.1		0	0
PLCM	Polycom  Inc. COM	-29%	-23%	21%	62%	-101%	90%	M-N1N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	M-N1N2N2	Z1N0N2N2	N0N1N2N2	Z0N1N2N2	N0N1N2N2	N2N2N3N3	N1N1N2N2	Z0N0N2N2	N1N1N2N2	-600	PLCM	$16.06	$47,956,820	0.26	0.19	36.8%	1.00	0.67	50.0%	16.0		0	0
AUO	AU Optronics Corporation SPONSORED ADR	-55%	22%	-63%	47%	31%	17%	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N1N2	M-N1N2N3	M-N0N1N2	Y3Y1N1N2	M-N1N2N3	M-N0N2N3	Y4Y1N1N2	Y4Y1N1N2	-600	AUO	$4.39	$10,030,764	-0.59	0.00	NA	-2.00	0.40	NA	-2.2		0	0
DLB	Dolby Laboratories  Inc. COM	-27%	45%	-42%	62%	-40%	54%	M-N0N1N2	M-N0N1N2	Y2Y0N1N2	M-N0N1N2	M-N0N1N2	M-N0N1N2	M-Y0N1N2	Y2Y1N1N1	Y3Y1N1N2	Y2N0N1N2	Y2Y0N1N2	M-N1N2N3	Y2N0N2N2	-600	DLB	$30.84	$27,470,926	0.71	0.57	24.6%	2.74	2.45	12.0%	11.2		AAPL	Z1Y1Y1Y1
DTSI	DTS  Inc. COM	-63%	75%	-93%	108%	-116%	-293%	M-N0N1N2	Y1N0N1N2	Y2Y0N1N1	M-N0N1N2	Y1N0N1N2	M-N0N1N2	M-N0N1N2	Y2Y0N1N2	Y2Y0N1N2	M-N1N2N2	M-N0N1N2	Y2Y0N1N2	Y2Y0N1N2	-600	DTSI	$26.55	$3,291,406	0.26	0.19	36.8%	1.24	0.77	61.0%	21.4		AATI	Y2Y1Y1Y2
HLIT	Harmonic  Inc. COM	-43%	33%	-39%	84%	-76%	76%	M-N0N1N2	M-N0N1N2	Y1Y0N1N1	M-N0N1N1	Y1N0N1N1	Y1Y0N1N1	M-N0N1N2	Y2Y0N1N1	Y2Y0N1N1	R0N1N2N2	V+Y0N1N1	Y3Y1N0N1	Y4Y1N0N1	-600	HLIT	$4.98	$5,301,960	0.11	0.00	NA	0.23	0.17	36.7%	22.2		ACLS	Y4Y2Y1N0
CREE	Cree  Inc. COM	-46%	46%	48%	-68%	-41%	55%	M-N1N2N3	M-N1N3N3	M-N1N2N3	M-N1N2N3	N0N1N3N4	N1N1N3N4	R1N2N3N4	R0N1N2N3	R0N1N2N3	R1N1N3N3	M-N1N2N3	Y2Y0N1N2	Y3Y0N1N2	-650	CREE	$22.36	$82,482,126	0.25	0.60	-58.3%	1.35	2.00	-32.5%	16.6		ACXM	Y0Y0Y0N0
FORM	FormFactor  Inc. COM	69%	73%	-87%	77%	51%	-53%	M-N1N2N3	Z1N1N2N3	M-N1N2N3	N0N1N3N3	M-N1N2N3	N0N1N3N3	N2N2N3N4	M-N1N2N3	N0N1N2N3	N1N2N3N3	N0N1N2N2	Z1N0N2N2	Z1N0N2N2	-650	FORM	$5.19	$3,198,050	-0.19	-0.63	NA	-1.16	-2.40	NA	-4.5		ADBE	Y1Y0Y0Y0
NIHD	NII Holdings Inc COM	-43%	39%	50%	44%	-73%	-99%	M-N1N3N3	M-N1N3N3	Z1N1N2N3	Z1N1N3N3	Z1N1N3N3	Z1N1N3N3	N1N2N3N4	N1N2N3N4	N0N1N3N3	N2N2N3N4	N1N2N3N3	N1N1N3N3	N2N2N3N3	-700	NIHD	$20.92	$78,040,254	0.36	0.79	-54.4%	2.25	1.95	15.4%	9.3		ADI	Y1Y0Y0Y0
OPEN	Opentable  Inc. COM	-50%	-71%	-38%	-75%	108%	-66%	M-N0N2N3	Y2N0N2N3	M-N1N2N3	M-N1N2N3	M-N1N2N3	Y3N0N2N3	Z2N0N2N3	M-N1N3N4	M-N1N3N4	N2N3N4N5	N1N2N4N4	N1N2N4N4	N1N2N3N4	-700	OPEN	$39.03	$55,198,405	0.30	0.23	30.4%	1.24	0.66	87.9%	31.5		ADSK	R0N0N1N1
DRIV	Digital River  Inc. COM	-43%	42%	-41%	45%	-63%	45%	M-N1N3N4	M-N1N3N4	Z1N1N3N3	M-N1N3N4	M-N1N3N4	Z1N1N3N3	N0N2N3N4	N0N1N3N4	N0N1N3N4	N1N2N3N4	N0N1N3N3	N1N1N3N3	N1N2N3N3	-750	DRIV	$14.71	$16,019,193	0.23	0.20	15.0%	1.00	0.98	2.0%	14.7		ADTN	R0N0N1N1
CSC	Computer Sciences Corporatio COM	-88%	-65%	54%	60%	-72%	-103%	M-N1N2N3	M-N1N2N3	M-N1N2N3	R0N1N2N3	R0N1N2N3	Y1N0N1N2	Y1N0N2N2	Y1N0N2N2	R0N1N2N3	R2N2N3N3	R1N1N2N3	R1N1N2N3	Y3Y1N1N1	-750	CSC	$24.31	$71,192,234	0.85	1.06	-19.8%	4.57	4.97	-7.9%	4.3		ADVS	R1N1N1N1
KEM	Kemet Corporation COM	-48%	45%	51%	63%	-46%	74%	M-N1N2N3	R0N1N2N3	M-N1N2N3	R0N1N2N3	R0N1N3N3	R0N1N3N3	R2N2N3N3	R0N1N2N3	M-N0N2N2	R1N1N3N3	M-N0N1N2	Y4Y1N0N1	Y3Y1N1N1	-750	KEM	$7.20	$4,881,817	0.43	0.66	-34.8%	2.27	-0.14	NA	3.2		AEIS	Y3Y1Y1N0
LOGI	Logitech International S.A. .	-28%	23%	-54%	73%	-39%	-30%	M-N1N2N3	M-N0N2N3	Y2Y0N1N2	M-N0N2N3	Y1N0N2N3	M-N0N2N3	M-N0N2N3	Y3Y1N1N2	Y3Y1N1N2	M-N0N2N3	Y3Y0N2N3	Y4Y1N1N2	Z6Y2N1N2	-750	LOGI	$7.64	$5,538,898	0.10	0.23	-57.5%	0.31	0.83	-62.6%	24.6		AGYS	N0N0Y0Y0
PTNR	Partner Communications Compa ADR	-141%	-73%	62%	102%	-54%	-83%	M-N1N2N3	Y1N1N2N3	Y1N1N2N3	M-N1N2N3	M-N1N2N3	R0N1N3N3	R0N1N2N3	R0N1N2N3	M-N1N2N3	R1N1N3N3	M-N1N2N3	M-N0N1N2	M-N0N1N2	-750	PTNR	$9.05	$2,480,175	0.29	1.98	-85.5%	5.15	7.91	-34.9%	1.8		AIXG	Y4Y0N3N4
VICR	Vicor Corporation COM	-52%	51%	57%	75%	-60%	48%	M-N1N2N3	M-N1N2N3	Y2N0N2N3	M-N1N2N3	M-N1N2N3	Y2N0N2N3	M-N1N3N3	Z1N1N2N3	M-N1N3N3	N2N2N4N4	M-N1N3N3	M-N1N2N3	N0N1N3N3	-750	VICR	$7.98	$930,834	0.03	0.38	-93.2%	0.45	0.60	-24.4%	17.6		AKAM	Y3Y1Y2Y1
ASIA	Asiainfo-Linkage  Inc. COM	55%	28%	-38%	31%	-65%	-42%	M-N1N3N4	M-N1N3N4	Y2N0N2N3	M-N1N3N4	Y2N1N3N4	M-N1N3N4	R1N2N4N4	Y2N0N2N3	Y2N0N2N3	R0N2N3N4	M-N1N3N4	M-N1N3N4	R1N2N4N4	-850	ASIA	$7.53	$5,870,943	0.37	0.40	-7.5%	1.58	1.47	7.5%	4.8		ALTR	Y1Y0Y0N0
RIMM	Research in Motion Ltd COM	-72%	41%	56%	134%	-61%	-53%	M-N1N4N5	M-N1N4N5	Y2N1N4N5	M-N2N4N5	M-N2N4N5	M-N2N4N5	R1N3N5N6	M-N1N4N5	M-N2N4N5	R1N2N4N5	M-N2N4N5	M-N2N4N5	R0N2N4N5	-950	RIMM	$15.05	$424,827,778	1.27	1.74	-27.0%	5.18	5.85	-11.5%	2.9		AMAT	Y0N0N1N1
AMSC	American Superconductor Corp COM	-52%	89%	-80%	54%	41%	47%	M-N1N4N6	M-N1N4N6	M-N1N4N6	M-N1N4N6	M-N1N4N6	Y5N0N4N6	M-N1N5N6	M-N1N4N6	Y5N1N4N6	M-N1N5N6	Y5N0N4N6	M-N1N5N6	M-N1N5N6	-1000	AMSC	$3.81	$3,689,418	-0.44	0.32	NA	-1.17	0.98	NA	-3.3		AMCC	M-N0N0N1
								M-______																									AMD	Y1Y0N1N1
	TOTALS (434 Issues)																																AME	Y1Y1Y1Y1
Bullish								237	217	246	181	201	221	100	257	263	18	110	247	288		Y0-Y9											AMKR	Y1Y0N1N1
Turning Positive								49	41	57	32	35	42	7	29	39	1	5	19	36		Z0-Z9											AMSC	M-N1N4N6
Weakening, But Positive								9	10	9	19	7	12	39	7	1	19	76	33	19		Y											AMSWA	Y1Y1Y2Y2
	TOTAL POSITIVE							295	268	312	232	243	275	146	293	303	38	191	299	343													AMT	Y0Y0Y1Y1
																																	AMX	N0N0N1N1
Unsupported (False) Negative								6	7	11	10	11	6	6	7	8	2	3	5	4		W+											AMZN	N1N1N1N1
Unsupported (False) Positive								31	38	29	57	57	36	54	44	29	36	78	55	28		M-											ANAD	Y2Y0N1N2
TOTAL UNSUPPORTED								37	45	40	67	68	42	60	51	37	38	81	60	32													ANEN	N0N0N1N1
																																	ANSS	R0Y0Y0Y1
Turning Negative								35	45	25	50	45	40	115	22	22	227	88	23	15		R0-R9											AOS	Y2Y1Y1Y1
All Negative								67	76	57	85	78	77	113	68	72	131	74	52	44		N0-N9											APH	Y1Y0Y0N0
	TOTAL NEGATIVE							102	121	82	135	123	117	228	90	94	358	162	75	59													ARBA	N2N1N1N1
																																	ARRS	Y0Y0N0N0
	%POSITIVE							69%	63%	74%	56%	59%	65%	35%	69%	72%	9%	45%	70%	80%													ARW	Y1Y0Y1Y1
																																	ASIA	M-N1N3N4
																																	ASMI	Y2Y1Y0N0
Weekly MACD Condition Stages:																																	ASML	Y0Y0Y1Y1
																																	ASX	Y1Y0N0N1
BULLISH																																	ASYS	Y3N0N2N3
	Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger).																																ATMI	Y0Y0Y1Y1
																																	ATML	Z1N0N1N2
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE																																	ATVI	N0N0N0Y0
	Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down																																AUO	M-N0N1N2
	Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down																																AV	Y1N0N1N2
	Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up																																AVID	Y4Y1N1N2
																																	AVT	Y1Y1Y1Y1
BREAKOUT/BREAKDOWN POTENTIAL																																	AVX	Y1Y0N0N0
	Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise.																																AXE	Y1Y0Y0Y0
	Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline.																																AXTI	Z3Y0N2N2
																																	AZPN	N1N0Y0Y0
BEARISH																																	AZZ	Y1Y0Y0Y1
	Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker).																																BBOX	Y1Y1Y0Y0
	Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line																																BBY	N1N1N1N2
	Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line																																BCSI	Y4Y2Y3Y3
																																	BDC	Y2Y1Y1Y1
																																	BELFB	Y1Y0Y0Y0
	Y2Y0N1N2																																BGC	Y2Y0N1N1
The Codes (SampleY2Y0N1N2)																																	BHE	Y2Y1Y0N0
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down)																																	BIDU	Z0N0N0N0
	Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend*																																BLKB	Y0Y0Y1Y1
	Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout*																																BMC	M-N1N2N2
	R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown*																																BMI	Y1Y0N1N1
	N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend*																																BOFI	Y1Y1Y1Y1
	V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above																																BRCD	Y1Y1Y1Y0
																																	BRCM	N0N1N1N1
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range)																																	BRKS	Y1Y0Y1Y1
	Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend*																																BWC	Y1Y0Y0N0
	N0..N9 = Stock is below its 50 Day EMA - *Negative Trend*																																CA	N0N0N0N1
																																	CALD	Y2Y1Y2Y2
																																	CAMP	R0Y0Y2Y2
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range)																																	CAP	Y1Y0N0N0
	Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend*																																CBE	Y1Y0Y0Y0
	N0..N9 = Stock is below its 130 Day EMA - *Negative Trend*																																CBR	R1N1N1N1
																																	CCI	Y1Y0Y1Y1
																																	CCMP	Y2Y1Y2Y2
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range)																																	CEL	N0N1N3N3
	Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend*																																CELL	Y2Y1Y1Y2
	N0..N9 = Stock is below its 200 Day EMA - *Negative Trend*																																CERN	Z0Y0Y0Y0
																																	CEVA	Y1Y1Y1Y1
																																	CGNX	Y1Y1Y1Y2
Back To The Directing Page With Descriptions																																	CHKP	N1N0N0N0
																																	CHL	Z0Y0Y0Y0
																																	CHU	Z0Y0Y1Y1
								Y	X	R	X0	Y0	N	Y1N	JJJ	Y2N	JJJ	N0	N1														CIEN	Y3Y1N0N1
																																	CIR	Y2Y1Y1Y0
																																	CKSW	Y0Y0Y0Y1
																																	CLS	Z1Y0N0N1
																																	CMTL	N1N0N0Y0
																																	CNQR	V+Y0Y1Y1
																																	COHR	Y1Y0Y1Y1
																																	COHU	Y2Y1Y0Y0
																																	CONN	Y1Y1Y3Y4
																																	COOL	Z0Y0Y1Y1
																																	CPSI	Z1Y0N1N1
																																	CPST	Y2Y0N0N0
																																	CPWR	M-N0N1N1
																																	CRAY	V+Y0Y0Y0
																																	CRDN	Y1Y0N1N1
																																	CREE	M-N1N2N3
																																	CRM	N2N1N2N2
																																	CRNT	Z1N0N1N2
																																	CRUS	Y1Y0Y0Y0
																																	CSC	M-N1N2N3
																																	CSCO	Y1Y0Y1Y1
																																	CTRP	N0N1N3N3
																																	CTS	Y1Y1Y0Y0
																																	CTSH	Z0Y0N0N0
																																	CTXS	N0N0N0N0
																																	CUB	Y0Y0N0N0
																																	CVV	N4N2N2N2
																																	CY	N0N0N1N1
																																	CYMI	Y1Y1Y1Y1
																																	DBD	Y0N0N0N0
																																	DCM	Z1Y0Y0Y0
																																	DDIC	Y1Y1Y1Y1
																																	DELL	Z0Y0N0Y0
																																	DGII	Z0N0N0N0
																																	DHR	Y1Y0Y0Y0
																																	DIOD	Y2Y1Y0N0
																																	DLB	M-N0N1N2
																																	DMRC	Z1N0N1N1
																																	DOX	Z0Y0N0N0
																																	DRIV	M-N1N3N4
																																	DSPG	N0N1N2N2
																																	DST	Y0N0N0N0
																																	DTLK	Z0Y0Y0Y1
																																	DTSI	M-N0N1N2
																																	DY	Y0Y1Y2Y2
																																	EBAY	Z0Y0N0Y0
																																	EBIX	Y2Y1Y2Y2
																																	ECHO	R1N0Y0Y1
																																	EFII	N0N0N1N1
																																	EGHT	N2N1N1N1
																																	EGOV	Y0Y0Y1Y1
																																	ELNK	Y1Y0N0N1
																																	ELON	Z1N1N2N3
																																	ELX	Y0N0N1N1
																																	EMC	N0N0N1N1
																																	EMKR	Y4Y0N2N3
																																	ENTG	Y1Y0Y1Y1
																																	EPAY	Y1Y1Y1Y1
																																	EPIQ	N1N1N1N1
																																	EQIX	Y1Y1Y1Y1
																																	ERTS	N1N1N1N1
																																	ESIO	Y2Y1Y0N0
																																	EXAR	R0Y0Y0Y0
																																	EXPE	N6N4N4N4
																																	EXTR	Y1Y0Y0N0
																																	FARO	Y0Y0Y1Y2
																																	FCS	Z0N0N1N1
																																	FEIC	Y1Y1Y1Y2
																																	FELE	Y1Y1Y1Y1
																																	FFIV	R0Y0Y1Y1
																																	FLEX	M-N0N0N1
																																	FLIR	Y0N0N1N1
																																	FNSR	Z0N0N1N1
																																	FORM	M-N1N2N3
																																	FSII	Y5Y3Y3Y3
																																	GCOM	Z1Y1Y1Y1
																																	GIB	M-N0N0N0
																																	GLW	Y1N0N1N1
																																	GME	Z1Y1Y1Y1
																																	GOOG	Y1Y1Y1Y1
																																	GRMN	Y1Y1Y1Y2
																																	GWW	Y0Y1Y1Y2
																																	HITT	Y1Y0N0N0
																																	HLIT	M-N0N1N2
																																	HPQ	Y1Y0N1N1
																																	HRS	Y1Y0N0N1
																																	HSTM	R0Y0Y2Y3
																																	HUB  B	Y1Y1Y1Y1
																																	IBM	N0Y0Y0Y1
																																	ICGE	Z1N0N1N2
																																	IDCC	N0N0N1N1
																																	IDTI	Y0N0N1N1
																																	IGTE	Y1Y1Y1Y1
																																	IIVI	Y1Y0N1N1
																																	IMMR	N0N1N2N2
																																	IMN	M-N1N2N2
																																	INFA	N2N1N2N2
																																	INFY	Y1Y0N0N1
																																	ININ	Z1N0N1N2
																																	INSP	Y2Y1Y2Y2
																																	INTC	Y1Y1Y1Y1
																																	INTU	R0Y0Y0Y0
																																	INTX	N0N1N1N1
																																	IPI	Z0N0N1N2
																																	IRF	Y1N0N1N1
																																	ISIL	N0N0N1N1
																																	ISSI	Y0Y0Y0Y0
																																	IT	N1N0N0N0
																																	ITRI	Y2Y0N0N1
																																	IVAC	Y3Y1Y0N1
																																	JBL	Y1Y0Y1Y1
																																	JCOM	Z1Y0Y0Y0
																																	JDAS	Y1Y1Y1Y1
																																	JDSU	Y2Y0N1N2
																																	JKHY	R0Y0Y1Y1
																																	JNPR	Y1N0N1N2
																																	JOBS	N1N1N2N2
																																	JST	Y2Y1Y0N0
																																	KEM	M-N1N2N3
																																	KEYN	Z0Y0Y0Y0
																																	KLAC	Y0Y0Y1Y1
																																	KLIC	Y1Y1Y1Y1
																																	KNXA	R0Y0Y1Y1
																																	KOPN	Y1Y0Y0N0
																																	KVHI	Y2Y0N1N2
																																	LAVA	Y2Y1Y2Y2
																																	LCRY	Y2Y1N0N0
																																	LEAP	V+Y0N1N2
																																	LFUS	Y0N0N1N1
																																	LIOX	Y1N0N1N2
																																	LLL	Y1Y0N0N0
																																	LLTC	Y0Y0N0N0
																																	LOGI	M-N1N2N3
																																	LPL	Y2Y1N0N1
																																	LPSN	R1N0Y0Y0
																																	LRCX	N0N0N1N1
																																	LSCC	N0N0N0Y0
																																	LSI	Y3Y1Y1Y1
																																	LXK	Y1Y0Y1Y1
																																	MANH	N2N0Y0Y1
																																	MANT	M-N0N1N1
																																	MBT	Y2Y1Y0N0
																																	MCHP	Y1Y0Y0Y0
																																	MCHX	N2N2N3N3
																																	MCRL	M-N0N0N0
																																	MCRS	Z0Y0Y0Y0
																																	MDRX	N1N0N0N0
																																	MEAS	Y0Y0N0N0
																																	MENT	Y1Y1Y1Y1
																																	MFLX	Y0Y0N0N0
																																	MGIC	Y0Y0Y0Y0
																																	MIPS	Y2Y0N2N3
																																	MKSI	Y1Y0Y1Y1
																																	MOLX	Y1Y0Y1Y1
																																	MOLXA	Y1Y0Y0Y0
																																	MORN	R0N0Y0Y0
																																	MOSY	Y5Y2Y0N1
																																	MPWR	Y2Y1Y2Y1
																																	MRCY	Y1Y0N1N1
																																	MRGE	N1N1N1N1
																																	MRVL	Y2Y1Y1Y0
																																	MSCC	Y1Y0N0N0
																																	MSFT	Y1Y1Y1Y1
																																	MSPD	Z2Y0N1N2
																																	MSTR	N1N1N1N1
																																	MTD	Y0Y0Y0Y0
																																	MTSC	Y1Y1Y1Y1
																																	MTZ	Z1Y0N0N0
																																	MU	Y5Y2Y1Y0
																																	MXIM	Y0Y0Y0Y1
																																	MXWL	Z0N0N0N0
																																	NANO	Y1Y0Y1Y1
																																	NATI	R1N0N1N1
																																	NCR	N0N0N0N0
																																	NETL	W+Y0Y1Y2
																																	NEWP	Y3Y1Y1Y1
																																	NFLX	Z4N1N4N5
																																	NICE	Y1Y0Y0Y0
																																	NIHD	M-N1N3N3
																																	NJ	Y1Y0Y0Y0
																																	NOK	Z1N0N1N2
																																	NTAP	R0N1N1N2
																																	NTCT	V+Y0Y0N0
																																	NTE	Y0Y0Y0N0
																																	NTES	N0N0N0Y0
																																	NTGR	Y0Y0Y0Y1
																																	NUAN	Y1Y1Y2Y2
																																	NVDA	Y1Y0N0N0
																																	NVEC	N0N0N0N0
																																	NVLS	Y2Y1Y2Y2
																																	NVMI	Y2Y1Y0N0
																																	NVTL	Y1N0N2N3
																																	OIIM	Y2Y0N1N1
																																	ONNN	Y2Y1Y0N0
																																	OPEN	M-N0N2N3
																																	OPLK	M-N0N0N0
																																	OPNT	N1N1N1N0
																																	OPWV	Y2Y0N0N1
																																	ORBK	Y1N0N0N1
																																	ORCL	N1N1N1N1
																																	OSIS	Y1Y1Y2Y2
																																	OSTK	R0N1N3N3
																																	OTEX	N0N0N1N1
																																	OVTI	Y2N1N3N4
																																	PANL	N2N1N2N1
																																	PCLN	Z0Y0N0Y0
																																	PEGA	N1N1N2N2
																																	PH	Y0Y0Y0Y0
																																	PKE	Y0Y0N0N0
																																	PKI	Y2Y1N0N1
																																	PLAB	Y2Y0N0N0
																																	PLCM	M-N1N2N2
																																	PLT	Y1Y0Y0Y0
																																	PLXS	Y3Y1Y1Y1
																																	PLXT	Z1Y0N0N1
																																	PMCS	Z1N0N1N1
																																	PMTC	R1N0N1N1
																																	POWI	R0N0N0N0
																																	POWL	Y0N0N0N1
																																	PRFT	Y3Y2Y1Y1
																																	PRGS	R1N1N1N2
																																	PSEM	R0N0N1N1
																																	PTNR	M-N1N2N3
																																	PWAV	Y5Y2Y1N0
																																	PWER	Z1N1N3N4
																																	QCOM	Y1Y0Y0Y1
																																	QLGC	Y1Y0Y0Y0
																																	QSFT	M-N0N0N1
																																	QSII	Z0N0N1N1
																																	QUIK	Y1Y0N1N1
																																	RBC	Y2Y0N0N1
																																	RDWR	Y1Y1Y0Y0
																																	REDF	N0N0N1N0
																																	RELL	N0N0N1N1
																																	RFMD	N1N1N1N1
																																	RIMG	Y1Y0N1N1
																																	RIMM	M-N1N4N5
																																	RMBS	N1N2N3N4
																																	RNOW	W+Y0Y1Y2
																																	RNWK	N3N0Y2Y3
																																	ROK	Y1Y1Y1Y1
																																	ROP	Y1Y1Y1Y1
																																	RSH	N1N1N2N3
																																	RSTI	Y3Y1Y0N0
																																	RSYS	Y2Y0N1N2
																																	RTEC	Y3Y1Y1Y1
																																	RVSN	Y4Y2Y3Y2
																																	SABA	V+Y0Y0Y0
																																	SANM	Y3Y1Y1Y0
																																	SAP	N1N0N0N0
																																	SAPE	Y1Y1Y1Y1
																																	SBAC	Y1Y1Y1Y1
																																	SCMR	Y1Y0N0N1
																																	SEAC	N0N1N1N2
																																	SFE	Y1Y0Y0N0
																																	SGI	N1N1N1N1
																																	SIFY	N0N0N0Y0
																																	SIGM	N1N1N3N3
																																	SIMG	N0N1N2N2
																																	SIMO	Y2Y2Y4Y6
																																	SINA	N1N2N3N4
																																	SKM	R1N1N1N1
																																	SLAB	Y1Y1Y1Y1
																																	SMSC	V+Y0Y1Y1
																																	SMSI	Y9Y1N4N6
																																	SMTC	Y1Y1Y1Y1
																																	SNDA	Y0Y0Y0Y0
																																	SNDK	W+Y0Y1Y1
																																	SNPS	R0Y0Y0Y0
																																	SNX	Y1Y1Y1Y1
																																	SOHU	Z1N0N2N2
																																	SONE	N1Y0Y1Y1
																																	SONS	M-N0N1N1
																																	SPIL	Z2Y1N0N1
																																	SPNC	N1N0Y0Y1
																																	SRI	Y3Y1Y0N1
																																	SSNC	Y2Y1Y1Y1
																																	STEC	Y2N0N2N2
																																	STEL	Y1Y0Y0Y0
																																	STK	Y1Y0N0N1
																																	STM	Y1N0N1N2
																																	STMP	N2Y0Y1Y3
																																	STX	Y2Y1Y2Y2
																																	SUPX	Y1Y0Y0N0
																																	SWIR	Y2Y0N1N1
																																	SWKS	Z2Y0N1N2
																																	SYMC	Z0N0N1N1
																																	SYMM	Y1Y1Y1Y0
																																	SYNA	W+Y0Y1Y1
																																	SYNT	Y0Y0N0N0
																																	TDS	Y1Y0Y0N0
																																	TDS  S	Y1Y1Y0N0
																																	TER	Y2Y1Y1Y1
																																	TFX	Y0Y0Y0Y0
																																	THQI	N2N4N6N7
																																	TIBX	N1N1N1N0
																																	TKC	M-N0N0N1
																																	TKLC	Y0Y1Y2Y2
																																	TLAB	R0N0N1N1
																																	TMO	Z1N0N1N1
																																	TNB	Y1Y1Y1Y1
																																	TPC	Y1N0N1N2
																																	TQNT	Y3N0N2N3
																																	TRMB	R1N0Y0Y0
																																	TSM	Y1Y0Y1Y1
																																	TSRA	Y2Y1Y1Y1
																																	TSU	Y3Y0N1N2
																																	TTMI	Y2Y0N0N1
																																	TTWO	Z1Y1Y1Y1
																																	TXN	Y0Y0Y0N0
																																	TYL	W+Y0Y1Y2
																																	TZOO	Y2N0N2N3
																																	UCTT	V+Y0N0N1
																																	UEIC	Y2Y0N1N1
																																	UIS	R1N1N1N1
																																	ULTI	R1Y0Y1Y1
																																	UMC	Y1Y0N0N1
																																	UNTD	Y1Y0N0N0
																																	USM	V+Y0N0N0
																																	USMO	M-N0N0N1
																																	UTEK	Y2Y1Y1Y1
																																	UTSI	Y1Y0N0N1
																																	VCLK	Z0Y0Y0Y0
																																	VDSI	R1N1N2N2
																																	VECO	Y2N1N2N3
																																	VICR	M-N1N2N3
																																	VIP	Z0N0N1N1
																																	VLTR	Y1Y1Y1Y1
																																	VOD	Y0Y0Y0Y0
																																	VOXX	Y3Y2Y2Y2
																																	VRSN	Y1Y1Y1Y1
																																	VRTS	Y1Y1Y2Y3
																																	VSAT	R0Y0Y1Y1
																																	VSEA	W+Y0Y0Y1
																																	VSH	Y2Y0N1N2
																																	WAT	N0N0N1N1
																																	WAVX	Z1Y0N1N1
																																	WBSN	Y1Y0N0N1
																																	WCC	Y2Y1Y1Y1
																																	WDC	Y2Y1Y1Y1
																																	WFR	Y2N1N3N4
																																	WIRE	R0Y0Y1Y1
																																	WIT	Y1Y0N0N1
																																	WSTL	Y2Y0N1N1
																																	WWWW	Y2Y1Y2Y2
																																	XLNX	Y0Y0Y0Y0
																																	XRIT	V+Y0Y1Y1
																																	XRTX	Y0Y1Y2Y2
																																	XXIA	R1N1N1N1
																																	YHOO	R0Y0Y0Y0
																																	ZBRA	R0N0N0N0
																																	ZIGO	R0Y0Y1Y2
																																	ZIXI	Y2Y1N0N0