Trends For "Weekly MACD" AND 50, 130 and 200 Day EMA
     5 Day + 8 Week History Grouped By Weekly MACD Condition
Technology Related Stocks (with average daily dollar volume > $500,000)
July 29, 2010
Condition Coding Example: Y2Y0N0N1 See Condition Coding Details At The Bottom
Weekly 50 Day 130 Day 200 Day
 MACD EMA EMA EMA
GROUPS 1 Thru 4 are Bullish Conditions, GROUPS 5 Thru 7 are Bearish Conditions
GROUP 1: Pre-Emerging Bull - Rising MACD Line - Below The Signal : Potential Bullish turnaround from a bearish condition (begins with "Z" and a number)
Stock Count: 175
% Of 50 Day Average "Dollar" Volume  
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends Conditions
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   By Symbol
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE Symbol Condition
NEWP NEWPORT CORP COM 84% 67% 167% 103% -80% 451% Z5Y3Y3Y3 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N1N0N1N0 N2N1N1N1 N3N2N2N1 N2N1N1N0 N2N1N0Y0 N3N1N1N1 N4N1N1N0 N3N1N0Y1 875 NEWP $12.75 $2,596,349 0.22 -0.25 NA 0.26 -4.39 NA 1765.9 0 0
CTXS CITRIX SYS INC COM 110% 79% 63% 129% -102% 465% Z4Y2Y3Y3 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N0Y0Y0Y1 N1N1N0N0 N0N0Y0Y1 Z0Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N1N0N0Y0 775 CTXS $56.67 $175,547,960 0.41 0.39 5.1% 1.90 1.62 17.3% 29.8 0 0
UIS UNISYS CORP COM 128% 156% 127% 357% -190% 169% Z4Y2Y0Y0 Z4Y2Y0Y0 Z5Y2Y0Y0 Z3Y1N1N1 Z2Y1N1N1 N0N1N2N2 N1N1N3N3 N3N2N4N3 N2N2N3N3 N1N1N2N2 N3N2N3N3 N4N2N3N3 N3N2N2N2 475 UIS $26.95 $22,809,871 1.37 1.00 37.0% 5.56 -0.30 NA 4.8 0 0
UCTT ULTRA CLEAN HLDGS INC COM 48% 60% 124% 733% 161% 179% Z3Y2Y3Y4 Z3Y2Y3Y4 Z3Y2Y3Y4 Z1Y1Y1Y2 Z0Y1Y1Y2 N2N0Y0Y1 W+Y0Y1Y2 N2N1Y0Y1 N1N0Y1Y2 W+Y0Y1Y2 N2N0Y0Y2 N3N1Y0Y1 N2N0Y1Y2 775 UCTT $10.90 $2,088,506 0.25 -0.66 NA 0.46 -3.53 NA -55.7 0 0
SIMG SILICON IMAGE INC COM 46% 45% 58% -108% 960% -357% Z3Y2Y3Y3 Z4Y3Y3Y4 N1N0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 N2N1N0Y0 N2N1Y0Y1 R1N0Y1Y1 Y0Y1Y2Y2 Y1Y1Y2Y3 R1N0Y1Y2 R1Y0Y1Y2 Y1Y1Y2Y3 725 SIMG $4.17 $3,107,959 0.03 -0.06 NA -0.13 0.23 NA -32.1 0 0
SRI STONERIDGE INC COM 103% 61% 52% -53% 156% 90% Z3Y1Y1Y2 Z2Y1Y1Y2 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N0N1Y0 N1N0N0Y0 N4N2N2N1 N3N1N1N0 N1N0Y0Y1 N2N1N0Y1 N3N1N0Y1 W+N0Y1Y2 525 SRI $10.01 $1,104,546 0.17 -0.77 NA 0.18 -0.97 NA 55.6 0 0
TNL TECHNITROL INC COM 53% 73% 153% -54% -46% 60% Z3Y1N1N1 Z2Y0N1N2 Z3Y0N1N2 Z3Y1N1N1 Z3Y0N1N2 Z1N1N2N3 Z0N1N2N3 N2N2N3N4 N3N2N4N4 N2N2N3N3 N3N2N3N3 N3N2N3N3 N2N2N2N2 75 TNL $3.88 $1,179,469 -0.25 0.15 NA -0.11 0.54 NA -35.3 0 0
VICR VICOR CORP COM 188% 204% 124% 108% -77% 87% Z2Y1Y3Y4 Z2Y2Y3Y4 Z3Y2Y3Y4 Z3Y2Y3Y4 Z2Y2Y3Y4 W+Y0Y1Y2 Z1Y1Y2Y3 W+Y0Y1Y2 N2N0Y0Y1 N1N0Y1Y2 N2N0Y0Y1 N4N1N0Y1 N3N1Y1Y2 675 VICR $15.39 $1,917,426 0.11 0.05 127.4% 0.26 0.01 ###### 59.1 0 0
VRTS VIRTUS INVESTMENT PARTNERS COM 127% 78% 70% -55% 50% 39% Z2Y1Y2Y3 Z2Y1Y2Y3 Z2Y1Y2Y2 Z2Y1Y2Y3 Z2Y1Y2Y2 W+Y0Y0Y1 N2N1N0Y0 N4N1N1N0 N3N1N0Y0 N1Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y2 R1Y0Y1Y2 575 VRTS $24.52 $857,390 0.03 -1.18 NA -0.56 -91.34 NA -43.8 0 0
XXIA IXIA COM 147% 225% 314% -120% -93% -70% Z2Y1Y2Y3 Z2Y1Y2Y3 Z3Y2Y2Y3 Z3Y2Y2Y3 Z2Y1Y2Y3 Z0Y0Y1Y1 W+N0Y0Y1 N3N1N0Y0 N2N0Y0Y1 N1Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 W+Y0Y2Y2 575 XXIA $11.00 $2,928,824 0.10 0.03 233.3% 0.23 0.16 43.8% 47.8 0 0
COHU COHU INC COM 212% 185% -136% 105% 156% 138% Z2Y1Y1Y2 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N1N1N1N1 N1N1N1N0 N3N1N1N1 N1N0N0Y0 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N2N0Y0Y1 475 COHU $15.55 $1,672,278 0.28 -0.13 NA 0.35 -0.62 NA 44.4 0 0
ASMI ASM INTL N V ORD 71% 76% -27% 34% -16% 505% Z2Y1Y1Y1 Z1Y0N0Y0 Z1Y0N0Y0 Z1Y0N0Y0 Z1Y0N0Y0 Z0N0N0N0 N0N0N0N0 N2N1N1N1 N1N1N1N1 N0N0N0Y0 N1N1N1N0 N2N1N1N1 N3N1N1N1 425 ASMI $24.30 $2,273,392 0.11 -0.59 NA -0.24 -0.22 NA -102.4 0 0
BELFB BEL FUSE INC CL B 76% 124% 94% 160% 68% -68% Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y0Y1 Z1Y1Y0Y0 N1N0N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 Z0Y0N0Y0 N2N1N1N1 N4N2N2N2 N4N2N1N1 425 BELFB $20.66 $638,163 0.00 0.07 -96.1% -0.79 -1.42 NA -26.1 0 0
CRDN CERADYNE INC CALIF COM 184% 83% 132% -112% 566% 132% Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 N1N1N1N0 N1N0N0Y0 N1N0N0N0 W+Y0Y0Y1 W+Y0Y0Y0 N1N1N0N0 N2N1N0N0 N1N0Y0Y0 425 CRDN $23.55 $4,511,204 0.23 0.04 475.0% 1.19 1.94 -38.7% 19.8 0 0
HUB  B HUBBELL INC CL B 168% 89% 153% -138% 72% -94% Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y0Y1 N0N0N1N1 N0N0N1N1 N2N1N1N1 N1N0N1N0 N0N0N0N0 N1N1N1N0 N2N1N1N1 N2N1N1N0 425 HUB  B $47.30 $11,890,463 0.95 0.70 35.7% 3.44 3.36 2.4% 13.8 0 0
KYO KYOCERA CORP ADR 69% 45% 24% -347% 57% 273% Z2Y1Y1Y1 Z0Y0N0N0 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N1N1 N1N0N1N0 N2N1N1N1 N1N1N1N0 N1N0N0N0 N1N0N0N0 N2N1N1N0 N2N1N0N0 425 KYO $95.00 $644,982 1.35 -1.47 NA 2.50 1.58 58.1% 38.0 0 0
NTGR NETGEAR INC COM 216% 360% 152% -96% -93% 70% Z2Y1Y1Y1 Z2Y1Y1Y1 Z3Y1Y1Y1 Z4Y2Y1Y2 Z3Y2Y1Y2 N0N0N1N1 N1N1N1N1 N3N2N2N2 N3N2N2N1 N2N1N1N0 N3N1N1N1 N3N1N1N0 N2N1N0Y0 425 NTGR $23.91 $11,006,694 0.38 -0.09 NA 1.38 -0.03 NA 17.3 0 0
SFE SAFEGUARD SCIENTIFICS INC COM 127% 78% 75% 93% -82% 121% Z2Y1Y1Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 N0Y0Y0Y1 N2N1N1N0 N3N1N1N0 N2N1N0Y0 425 SFE $12.55 $1,076,177 -1.07 -0.52 NA -5.06 -2.04 NA -2.5 0 0
SVVS SAVVIS INC COM (NEW) 61% 74% 128% 166% -104% -72% Z2Y1Y1Y1 Z2Y1Y1Y2 Z2Y1Y1Y2 Z1Y1Y1Y1 Z0Y0Y0Y1 N1N0N0N0 N1N1N1N0 N2N1N1N0 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 Y1Y1Y1Y2 425 SVVS $17.94 $6,848,311 -0.24 -0.12 NA -0.73 -0.06 NA -24.6 0 0
WIRE ENCORE WIRE CORP COM 85% 74% 63% 101% -115% 181% Z2Y1Y1Y0 Z1Y0N0N0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y0Y0N0 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N0N1N1 N0N0N0N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 375 WIRE $21.31 $1,900,391 0.35 0.03 ###### 0.25 1.29 -80.6% 85.2 0 0
DST DST SYS INC DEL COM 47% 39% 35% 57% 120% 119% Z2Y1Y0Y0 Z1Y0Y0Y0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N1N0N1N1 325 DST $41.42 $20,997,674 1.23 0.90 36.7% 4.20 3.74 12.3% 9.9 0 0
EQIX EQUINIX INC COM NEW 62% 90% 98% -116% -100% 240% Z2Y1Y0Y0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0N0Y0 Z1Y0N0N0 N1N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0N0 325 EQIX $93.82 $104,420,826 0.21 0.44 -52.3% 1.60 1.46 9.6% 58.6 0 0
IDTI INTEGRATED DEVICE TECH INC COM 51% 69% 100% 383% -176% -120% Z2Y1Y0Y0 Z2Y1Y1Y0 Z3Y1Y1Y1 Z1Y0N0N0 Z1Y0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N0N0 325 IDTI $5.88 $19,522,861 0.14 0.02 600.0% 0.40 0.44 -9.1% 14.7 0 0
LOGI LOGITECH INTERNATIONAL S A SPONSORED ADR 63% 105% 59% 106% 124% 286% Z2Y1Y0Y0 Z1Y0Y0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 Z1Y0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 325 LOGI $16.05 $23,578,276 0.14 -0.11 NA 0.41 0.66 -38.0% 39.2 0 0
TOMO TOMOTHERAPY INC COM 86% 357% 55% -55% 266% 93% Z2Y1Y0N0 Z1Y0N0N1 Z0N0N1N1 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 Z1Y0N0N0 Z1Y0N1N1 N0N0N1N1 N2N1N2N2 N3N2N2N2 N2N1N2N2 N2N1N1N1 225 TOMO $3.35 $994,826 -0.09 -0.26 NA -0.53 -0.35 NA -6.3 0 0
CBR CIBER INC COM 148% 89% 98% 164% 96% -62% Z2Y1N0N0 Z3Y1Y0Y0 Z3Y1Y0N0 Z2Y1N0N0 Z2Y0N0N1 N1N1N2N2 N0N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N2N2 N2N1N2N2 N3N1N2N2 N3N1N2N2 125 CBR $3.24 $1,290,816 0.05 0.07 -28.6% 0.24 0.45 -46.7% 13.5 0 0
UQM UQM TECHNOLOGIES INC COM 60% 63% 54% 49% -41% 86% Z2Y1N0N0 Z1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 N0N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N2N1 Z1Y0N1N0 Z2Y1N0N0 N0N1N1N1 N2N1N2N2 N2N1N2N2 125 UQM $3.95 $1,152,918 -0.03 -0.04 NA -0.13 -0.16 NA -30.4 0 0
IPI INTREPID POTASH INC COM 71% 90% 67% -86% -64% 81% Z2Y0N0N1 Z1Y0N1N1 Z1Y0N1N1 Z2Y0N0N1 Z1Y0N0N1 Z0N0N1N1 N0N0N1N1 N2N1N2N2 N2N1N2N2 N1N1N1N2 N2N1N2N2 N2N1N1N1 N1N1N1N1 25 IPI $23.95 $23,289,528 0.16 0.33 -52.1% 0.57 1.73 -67.2% 42.3 0 0
SWIR SIERRA WIRELESS INC COM 60% 82% 72% -75% 89% 312% Z2Y0N0N1 Z1N0N1N1 M-N0N1N1 Z1N0N1N1 Z1N0N1N1 N0N1N1N1 N0N1N1N1 N1N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N2N1 N0N0N1N1 25 SWIR $7.58 $1,019,891 0.13 0.00 NA 0.38 0.91 -58.2% 19.9 0 0
TLVT TELVENT GIT SA SHS 69% 77% 124% 49% -29% 126% Z2N0N2N2 Z1N0N2N2 Z2N0N2N2 Z1N0N2N2 Z1N0N2N2 N0N1N3N3 N1N1N3N3 N2N2N3N4 N3N2N3N3 N3N2N3N3 N4N2N3N3 N2N1N2N2 N2N1N2N2 -225 TLVT $20.37 $4,124,283 0.41 0.43 -4.0% 2.08 1.52 36.6% 9.8 0 0
KEI KEITHLEY INSTRS INC COM 120% 115% 126% -65% -68% 108% Z1Y1Y3Y4 Z0Y1Y2Y3 Z0Y1Y2Y4 Z1Y1Y3Y4 Z0Y1Y2Y4 N2N0Y1Y2 W+Y0Y2Y3 N2N0Y1Y2 W+Y1Y2Y4 W+Y1Y2Y4 R2N0Y2Y3 R1Y0Y2Y4 Y1Y1Y3Y5 625 KEI $10.06 $1,809,524 0.28 -0.22 NA 0.64 -0.72 NA 15.7 0 0
QUIK QUICKLOGIC CORP CDT-COM -86% -96% -78% 90% 57% -95% Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y2 N2N0Y1Y2 W+Y0Y2Y3 N2N1Y0Y2 W+Y0Y1Y3 N2N0Y1Y2 525 QUIK $3.38 $707,302 0.00 -0.04 NA -0.21 -0.12 NA -15.8 0 0
COHR COHERENT  INC. COM. 88% 71% 128% -55% -52% 210% Z1Y1Y2Y2 Z0Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 N1N0Y1Y1 N2N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 N1Y0Y1Y2 W+Y0Y1Y2 475 COHR $39.10 $5,652,276 0.34 -0.38 NA 0.04 0.61 -94.1% 1087.0 0 0
ASYS AMTECH SYS INC COM PAR $0.01N 120% -127% -116% 140% -201% 51% Z1Y1Y1Y2 Z1Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y2Y2 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0N0Y1 N1N0Y0Y1 N2N0N0Y1 N1N0Y0Y1 W+Y0Y1Y2 425 ASYS $10.11 $551,284 0.02 -0.22 NA -0.02 0.18 NA -507.0 0 0
OIIM O2MICRO INTERNATIONAL LTD SPONS ADR 72% 161% 49% -46% -46% -130% Z1Y1Y1Y2 Z1Y1Y2Y2 Z2Y1Y2Y2 Z2Y1Y2Y3 Z2Y1Y2Y2 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 W+Y0Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N1N0Y1Y1 425 OIIM $7.07 $1,348,568 0.11 -0.08 NA 0.18 0.07 157.1% 39.3 0 0
USMO USA MOBILITY INC COM 76% 89% 54% -64% -61% 115% Z1Y1Y1Y2 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 W+Y0Y1Y1 R1N0Y0Y1 R1N0Y0Y1 Y0Y0Y1Y1 425 USMO $14.66 $2,221,805 0.39 0.43 -9.0% 2.87 1.48 94.5% 5.1 0 0
VECO VEECO INSTRS INC DEL COM 63% 83% 143% -299% -86% -92% Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z2Y1Y2Y3 Z1Y1Y1Y2 N2N1N0Y1 W+Y0Y1Y2 N3N1N1Y0 N2N0Y0Y1 W+Y0Y1Y2 N4N1N1Y0 N4N1N0Y1 N3N1Y0Y1 425 VECO $43.06 $94,414,608 1.01 -0.38 NA 2.07 -0.34 NA 20.8 0 0
ADSK AUTODESK INC COM 133% 75% 77% -68% -79% 83% Z1Y1Y1Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N1N1N1N0 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 375 ADSK $29.24 $147,423,759 0.29 0.18 61.1% 1.10 1.61 -31.7% 26.6 0 0
APH AMPHENOL CORP NEW CL A 113% 137% 111% -94% -75% -93% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 N0N0N0Y0 N0N0N0N0 N1N1N1N0 N1N0N0Y0 W+Y0Y0Y0 N1N0N0Y0 N1N0N0N0 N1N0Y0Y0 375 APH $44.78 $55,444,807 0.68 0.43 58.1% 2.22 2.03 9.4% 20.2 0 0
AXE ANIXTER INTL INC COM 68% 61% 98% 155% -71% -73% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 N1N1N1N0 N2N1N1N1 N1N0N0Y0 N1N0Y0Y0 N2N1N0N0 N2N1N0Y0 N1N0Y0Y1 375 AXE $48.43 $21,527,150 0.96 -2.53 NA 2.09 -0.03 NA -109.0 0 0
ELNK EARTHLINK INC COM 74% 93% 82% 152% -78% 84% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 N0N0Y0Y0 375 ELNK $8.98 $11,787,255 0.26 0.29 -10.3% 1.11 1.48 -25.0% 8.1 0 0
GWW GRAINGER W W INC COM 87% 63% 61% -100% 108% 145% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y0 N0N0Y0Y0 N1N1N0N0 N1N0Y0Y0 Z0Y0Y1Y1 N0N0Y0Y0 N1N1N0N0 N1N0N0Y0 375 GWW $111.25 $83,220,050 1.65 1.21 36.4% 5.83 5.75 1.4% 19.1 0 0
IMMR IMMERSION CORP COM 59% 68% 124% -82% 60% -64% Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N2N0N0Y0 Z0Y0Y1Y1 W+Y0Y1Y1 N2N0Y0Y1 Y0Y0Y1Y2 W+Y0Y1Y1 375 IMMR $5.61 $623,491 -0.10 -0.26 NA -0.82 -0.68 NA -6.8 0 0
KVHI KVH INDS INC COM 129% 173% 371% -120% 81% 57% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z0Y0Y0Y1 N1N1N1N0 N0Y0Y0Y1 N2N1N1N0 Z1Y1Y1Y1 N1N0N0Y1 N2N1N1N0 N3N1N1N0 N2N0Y0Y1 375 KVHI $13.66 $1,016,339 0.36 0.01 ###### 0.66 -0.21 NA 20.7 0 0
MICC MILLICOM INTL CELLULAR S A SHS NEW 134% 134% -74% -100% 76% 104% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N2N1N0Y0 375 MICC $91.90 $47,996,954 1.23 1.05 17.1% 5.27 4.95 6.5% 17.4 0 0
MKSI MKS INSTRUMENT INC COM 260% 150% 190% 123% -121% 145% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 W+Y0Y0Y1 N2N1N0N0 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y0 N2N0N0Y0 N1N0Y0Y1 375 MKSI $21.57 $7,353,363 0.66 -0.19 NA 1.58 -0.24 NA 13.7 0 0
MRCY MERCURY COMPUTER SYS COM 70% 110% 124% -65% -61% -69% Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N1N0N0N0 N0N0N0Y0 N0N0N0Y0 W+Y0Y0Y0 N1N0N0Y0 N2N1N1N0 N3N1N1N1 N2N1N0Y0 375 MRCY $12.96 $1,220,620 0.19 0.20 -7.0% 0.63 0.31 101.9% 20.7 0 0
NCR NCR CORP NEW COM 126% 171% 149% -113% -95% -131% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 N0N0N0Y0 Z0Y0Y0Y0 N1N1N1N0 N0N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y0 N1N0N0Y0 W+Y0Y0Y1 375 NCR $13.80 $32,190,087 0.15 0.13 15.4% 0.61 1.17 -47.9% 22.6 0 0
PCLN PRICELINE COM INC COM NEW 73% 73% 48% -87% 52% 65% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y0N0Y0 N2N1N1N1 N1N1N1N0 N1N1N1N0 N3N1N1N1 N4N2N2N1 N3N1N1N1 375 PCLN $224.19 $312,979,021 1.70 1.09 56.0% 9.16 6.32 44.9% 24.5 0 0
ROP ROPER INDS INC NEW COM 122% 159% 234% -172% -103% -78% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 N1N0Y0Y0 N1N1N0N0 N1N0Y0Y1 Z0Y0Y1Y1 W+N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 375 ROP $62.08 $39,754,715 0.75 0.64 17.2% 2.84 2.85 -0.4% 21.9 0 0
TDS TELEPHONE AND DATA SYSTEMS COM 86% 72% 61% -108% -50% 65% Z1Y1Y1Y1 Z1Y1Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y0Y1 N1N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N0N0N0Y0 N1N0N0N0 N0N0Y0Y0 375 TDS $34.04 $10,325,095 0.46 0.64 -28.1% 1.64 2.80 -41.4% 20.8 0 0
TNB THOMAS & BETTS CORP COM 126% 160% 132% -106% 119% -110% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N1N1N0 N1N0N0Y0 N2N1N1N1 N1N1N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 375 TNB $40.09 $16,287,813 0.63 0.43 46.5% 2.56 2.84 -9.9% 15.7 0 0
TZOO TRAVELZOO INC COM 278% 109% 134% -93% -59% 66% Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y2 Z2Y1Y1Y2 N1N0N0Y0 N2N1N1N0 N4N2N2N1 N4N2N1N1 N2N0Y0Y1 N2N0Y0Y1 R2N0Y1Y1 R1Y0Y1Y2 375 TZOO $15.74 $933,860 0.20 -0.01 NA 0.52 -0.15 NA 30.3 0 0
WGOV WOODWARD GOVERNOR CO COM 124% 124% 68% 109% -109% 183% Z1Y1Y1Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 N3N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N2N0N0Y0 N2N1N0Y0 N2N0Y0Y1 375 WGOV $30.43 $10,433,351 0.36 0.41 -12.2% 1.36 1.73 -21.4% 22.4 0 0
CIR CIRCOR INTL INC COM 83% 116% 100% 57% -67% 113% Z1Y1Y0Y1 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0N0Y0 N1N0N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N1 N1N0N0N0 N2N1N1N0 N3N1N1N1 N2N1N0N0 325 CIR $30.72 $2,878,133 0.33 0.57 -41.5% 1.57 3.93 -60.0% 19.5 0 0
IIVI II VI INC COM 134% 125% 243% 151% -59% -59% Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1Y0Y1Y1 325 IIVI $33.91 $4,035,250 0.34 0.23 47.8% 1.00 1.46 -31.5% 33.9 0 0
PMTC PARAMETRIC TECHNOLOGY CORP COM NEW 47% 67% 104% -94% -146% -91% Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 W+Y0Y0Y1 N1N1N0Y0 N2N1N1N0 N2N1N0Y0 325 PMTC $17.80 $25,282,093 0.21 0.03 548.9% 0.73 0.58 25.4% 23.3 0 0
SRX SRA INTL INC CL A 149% 113% 93% -97% -56% -37% Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 R0Y0Y1Y1 325 SRX $22.06 $5,598,707 0.29 0.25 16.0% 1.23 1.01 21.8% 17.9 0 0
OPLK OPLINK COMMUNICATIONS INC COM NEW 177% 56% 52% -31% -37% 50% Z1Y1Y0Y0 Z1Y1Y0Y0 Z2Y1Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N0N0N1N0 N0N0N1N1 N1N1N1N1 Z0N0N0N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 275 OPLK $15.83 $2,784,707 0.22 0.10 120.0% 0.84 0.50 68.0% 18.8 0 0
TDS  S TELEPHONE AND DATA SYSTEMS SPL COM 58% 73% 52% -69% 37% 94% Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y0Y0Y0 N1N0N1N1 N0N0N0N0 N1N1N1N1 N1N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 275 TDS  S $29.84 $1,864,740 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
AIXG AIXTRON AKTIENGESELLSCHAFT SPONSORED ADR R 99% 51% 107% -177% -53% -236% Z1Y0Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z3Y2Y1Y2 Z2Y1Y1Y1 Z1Y1Y0Y1 Z1Y0N0Y0 N1N1N1N1 N2N1N1N1 N1N1N1N0 N3N1N1N1 N4N2N2N1 N3N1N1N1 275 AIXG $30.34 $16,587,164 0.31 0.06 416.7% 0.73 0.24 204.2% 41.6 0 0
ASML ASML HOLDING NV NY REG SHS (NEW 84% 84% 76% -52% 102% -131% Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y1Y0Y1 Z1Y0Y0Y0 Z0Y0N0Y0 N1N1N1N1 N0N0N0N0 Z0Y0N0Y0 N1N0N1N0 N2N1N1N1 N2N1N1N1 275 ASML $31.99 $102,398,121 0.25 -0.27 NA 0.18 0.21 -14.3% 177.7 0 0
AVX AVX CORP NEW COM 94% 126% 83% -110% 101% 142% Z1Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N1N1N0 N2N1N1N0 N2N1N1N0 N1N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y1 N2N0N0Y0 N1N0Y0Y1 275 AVX $13.95 $5,360,223 0.31 0.15 106.7% 1.00 0.61 63.9% 13.9 0 0
CHKP CHECK POINT SOFTWARE TECH LT ORD 80% 74% -71% 52% -42% 67% Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y1Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N1N0 N2N1N1N0 N2N1N1N0 275 CHKP $33.53 $81,334,947 0.58 0.48 20.8% 2.26 1.87 20.9% 14.8 0 0
ECLP ECLIPSYS CORP COM -65% 43% 41% 107% -40% 32% Z1Y0Y0Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N1N1N0 N1N0N0N0 N1N1N0N0 N0N0Y0Y0 N0N0Y0Y1 N1N0Y0Y0 275 ECLP $19.80 $29,501,488 0.19 0.17 11.8% 0.66 0.78 -15.4% 30.0 0 0
EXTR EXTREME NETWORKS INC COM -84% 78% 119% -90% -73% 44% Z1Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N0N0N0Y0 N1N1N1N0 N2N1N1N0 N1N0N0Y0 W+Y0Y0Y1 N2N1N1N0 N2N1N0Y0 N2N1N0Y1 275 EXTR $2.96 $1,539,889 0.06 0.01 500.0% 0.09 0.10 -10.0% 32.9 0 0
FELE FRANKLIN ELEC INC COM 111% 69% 87% 47% -74% -34% Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 Z0Y0Y0Y0 N1N1N1N0 N1N1N0N0 Z0Y0Y0Y1 N1N0N0Y0 N2N1N1N1 N2N1N0N0 275 FELE $31.14 $3,884,203 0.31 0.17 85.4% 1.26 1.71 -26.7% 24.8 0 0
IDCC INTERDIGITAL COMMUNICATIONS COM 116% 88% 57% -87% -57% 169% Z1Y0Y0Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N1N1N1 N0N0Y0Y0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 275 IDCC $27.46 $11,136,454 0.78 0.59 32.2% 3.17 0.64 395.3% 8.7 0 0
JCOM J2 GLOBAL COMMUNICATIONS INC COM NEW 126% 107% 128% -74% -72% -192% Z1Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N1N0N0N0 N1N0N0N0 N1N1N0N0 N1N0N0Y0 N1N0Y0Y0 N0N0Y0Y0 N1N0Y0Y0 R0N0Y0Y0 275 JCOM $23.57 $5,217,426 0.44 0.45 -2.2% 1.84 1.78 3.4% 12.8 0 0
NJ NIDEC CORP SPONSORED ADR -124% 81% -121% -53% 78% 49% Z1Y0Y0Y1 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0Y0N0Y0 N0N0N0Y0 N2N1N1N1 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 275 NJ $23.69 $2,242,688 0.45 -0.03 NA 1.01 0.64 58.3% 26.2 0 0
PKE PARK ELECTROCHEMICAL CORP COM 118% 50% 60% -45% -38% 52% Z1Y0Y0Y1 Z1Y0Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 N1N0N1N0 N2N1N1N1 N3N1N1N1 N2N1N0Y0 275 PKE $27.15 $3,551,972 0.48 0.15 220.0% 1.46 0.71 105.4% 18.6 0 0
POWI POWER INTEGRATIONS INC. COM 44% 63% 129% -93% -77% -83% Z1Y0Y0Y1 Z1Y1Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z1Y0Y0Y1 N0N0N1N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N0N0N0Y0 N2N1N1N0 N3N1N1N1 N2N1N1N0 275 POWI $36.22 $11,040,427 0.49 0.14 250.0% 1.52 0.96 58.3% 23.8 0 0
TER TERADYNE INC COM 80% 81% 90% -74% -104% 334% Z1Y0Y0Y1 N1N0N0Y0 N0N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 N1N1N1N0 N1N0N0Y0 N3N1N1N1 N1N0Y0Y1 Z1Y1Y1Y2 N1N0Y0Y1 N2N1N0Y1 N1N0Y0Y1 275 TER $11.07 $74,348,136 0.69 -0.39 NA 1.14 -1.01 NA 14.7 0 0
BBOX BLACK BOX CORP DEL COM 74% 72% 89% 51% -65% 68% Z1Y0Y0Y0 Z0Y0Y0Y0 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N1N0N0N0 N1N0N0N0 N2N1N1N1 N0N0N0Y0 N0N0Y0Y0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 225 BBOX $30.18 $2,192,596 0.78 0.89 -12.4% 2.98 3.32 -10.2% 10.1 0 0
GLW CORNING INC COM 135% -113% -86% 84% -91% 119% Z1Y0Y0Y0 Z0Y0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 N1N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N2N1N1N1 N1N1N0N0 225 GLW $18.16 $343,010,728 0.58 0.39 48.7% 1.96 1.08 81.5% 9.3 0 0
JNPR JUNIPER NETWORKS INC COM 122% 137% 119% -100% -60% -79% Z1Y0Y0Y0 Z1Y1Y0Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 Z0Y0N0N0 Z0Y0N0N0 N1N1N1N1 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N1 N1N0N0Y0 225 JNPR $27.60 $247,302,175 0.30 0.19 57.9% 1.12 1.00 12.0% 24.6 0 0
MSCC MICROSEMI CORP COM 149% 182% 88% 104% -84% -80% Z1Y0Y0Y0 Z1Y0Y0Y0 Z2Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N0N0N0N0 Z0Y0N0Y0 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 N1N0N0N0 225 MSCC $16.11 $11,963,847 0.30 0.21 42.9% 1.06 1.12 -5.4% 15.2 0 0
MSTR MICROSTRATEGY INC CL A NEW 99% 75% -76% 124% -67% -98% Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y1 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N0N0N1N0 N0N0N1N0 Z0Y0N0Y0 N1N0N1N0 N1N1N1N0 N1N0N1N0 225 MSTR $80.05 $11,432,332 0.56 0.71 -21.1% 4.76 3.38 40.8% 16.8 0 0
TTWO TAKE-TWO INTERACTIVE SOFTWAR COM 74% 48% 69% -57% -44% 45% Z1Y0Y0Y0 Z0Y0Y0Y0 Z1Y1Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N1N0N0 N1N0N0N0 R1N0Y0Y0 V+Y0Y1Y1 Y1Y1Y1Y1 225 TTWO $10.38 $26,402,486 0.34 -0.04 NA -0.54 0.39 NA -19.2 0 0
ZBRA ZEBRA TECHNOLOGIES CORP CL A 61% 96% 43% -59% 82% 142% Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 N0N0N0N0 N2N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 225 ZBRA $27.46 $6,942,050 0.42 0.16 173.8% 1.09 1.41 -22.1% 25.1 0 0
KLAC KLA-TENCOR CORP COM 91% 61% 63% -75% -50% -78% Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N2N1N1N1 N0N0N0N0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0N0 125 KLAC $30.82 $150,824,055 0.41 -0.34 NA 0.75 0.46 63.0% 41.1 0 0
VSH VISHAY INTERTECHNOLOGY INC COM 76% 83% 109% -76% -59% 65% Z1Y0N0Y0 Z0Y0N0Y0 Z1Y0N0Y0 Z2Y1Y0Y1 Z1Y0N0Y0 N1N1N1N1 N2N1N1N1 N3N1N2N1 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N2N1N0Y1 125 VSH $8.77 $20,850,991 0.24 -0.08 NA 0.33 0.29 12.2% 26.9 0 0
VTAL VITAL IMAGES INC COM 52% 55% 62% 73% -76% 55% Z1Y0N0Y0 Z0Y0N0N0 Z1Y0Y0Y0 Z1Y0N0Y0 Z0N0N0N0 N1N1N1N1 N1N0N0N0 N2N1N1N1 N1N1N1N0 N0Y0Y0Y0 N1N0N0Y0 N3N1N1N1 N2N1N1N0 125 VTAL $13.91 $766,270 -0.08 -0.02 NA -0.23 -0.17 NA -60.5 0 0
CKSW CLICKSOFTWARE TECHNOLOGIES L ORD -90% -74% 105% -51% 94% 97% Z1Y0N0N0 Z1Y0N0N0 M-N0N1N1 M-N0N1N1 M-N0N1N1 Z1Y0N0N0 N0N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N2N1N2N1 N3N1N2N2 N3N1N2N1 25 CKSW $5.90 $880,588 0.10 0.08 25.0% 0.39 0.37 5.4% 15.1 0 0
DRIV DIGITAL RIV INC COM 91% 112% 70% 126% -210% -252% Z1Y0N0N0 Z1Y0N0N0 Z2Y1Y0Y0 Z2Y1Y0Y0 Z1Y0Y0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 Z0N0N0N0 N1N0N1N1 N1N1N1N1 N0N0N0N0 25 DRIV $27.06 $11,675,766 0.08 0.42 -81.0% 1.20 1.92 -37.5% 22.5 0 0
DSPG DSP GROUP INC COM 36% 60% -81% 77% 313% 103% Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 N1N1N1N1 N3N1N2N2 N3N2N2N1 N3N1N1N1 25 DSPG $6.96 $1,026,675 0.11 -0.18 NA 0.44 0.28 57.1% 15.8 0 0
DY DYCOM INDS INC COM 85% 86% 54% 49% -52% 43% Z1Y0N0N0 Z1Y0N0N0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z0Y0N0N0 N2N1N1N1 N1N1N1N1 N2N1N1N1 Y0Y0Y0Y0 R0N0N0N0 R1N0N0N0 R1N0N0N0 Y1Y0Y0Y1 25 DY $9.11 $3,296,428 0.02 0.13 -84.6% 0.24 0.60 -60.0% 38.0 0 0
EPAY BOTTOMLINE TECHNOLOGIES DEL COM 72% 58% 47% 67% -68% -88% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N0 N1N1N1N1 N1N1N1N1 N2N1N2N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N0 N1N0Y0Y1 25 EPAY $14.55 $3,482,818 0.24 0.15 60.0% 0.98 0.52 88.5% 14.8 0 0
ESLT ELBIT SYS LTD ORD 36% 45% 47% 65% -220% 214% Z1Y0N0N0 Z1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 N0N1N1N1 N0N1N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N2 N1N1N1N1 N2N1N2N2 N2N1N1N1 25 ESLT $54.81 $1,303,042 1.15 1.02 12.7% 5.13 3.58 43.3% 10.7 0 0
EXPE EXPEDIA INC DEL COM 65% 97% -91% 106% -88% -116% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0N0Y0 Z2Y1Y0Y0 Z0N0N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N1N1N1N0 25 EXPE $21.07 $129,111,392 0.26 0.21 23.8% 1.42 1.22 16.4% 14.8 0 0
KEYN KEYNOTE SYS INC COM 51% 170% 52% -70% 265% 83% Z1Y0N0N0 Z1Y0N0N0 Z0N0N1N1 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N0 N1N0N0N0 N1N1N1N1 N1N1N1N0 25 KEYN $10.01 $587,625 0.08 0.25 -68.0% 0.50 0.66 -24.2% 20.0 0 0
KOPN KOPIN CORP COM 73% 57% 64% -63% -48% 70% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z2Y1Y0Y0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N1N1N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 25 KOPN $3.75 $1,682,326 0.02 0.03 -28.5% 0.20 0.05 296.9% 18.3 0 0
MSFT MICROSOFT CORP COM 91% -133% 83% 76% -86% 85% Z1Y0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N2N1N2N1 N2N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 25 MSFT $26.03 $2,111,025,080 0.51 0.36 41.7% 2.10 1.70 23.5% 12.4 0 0
NICE NICE SYS LTD SPONSORED ADR 113% 78% 42% 52% -51% 72% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 N1N0N0N0 25 NICE $28.41 $6,793,609 0.38 0.35 8.6% 1.57 1.67 -6.0% 18.1 0 0
SKM SK TELECOM LTD ADR SPONSORED 91% 81% 47% 66% -55% -95% Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N0N1N1 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 25 SKM $16.24 $24,316,740 0.77 0.98 -21.0% 3.40 3.88 -12.5% 11.1 0 0
TYL TYLER TECHNOLOGIES INC COM 74% 76% 113% 79% -45% 156% Z1Y0N0N0 Z0N0N1N1 Z1Y0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 25 TYL $16.88 $3,572,424 0.17 0.19 -10.5% 0.68 0.72 -5.6% 24.8 0 0
AGYS AGILYSYS INC COM 104% 77% 101% 60% -40% -44% Z1Y0N1N0 Z1Y0N1N0 Z1Y0N0N0 Z1Y0N1N0 Z1Y0N1N1 N1N1N2N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N4N2N2N2 N5N2N3N2 -25 AGYS $7.78 $1,207,405 -0.02 -0.36 NA 0.01 -0.32 NA 778.0 0 0
CEL CELLCOM ISRAEL LTD ORD 80% 54% 51% -44% 39% 47% Z1Y0N0N1 Z1Y0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 N0N1N1N1 N0N1N1N1 N1N1N2N2 N0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 -25 CEL $27.51 $8,090,731 3.18 3.51 -9.4% 11.31 10.87 4.0% 2.4 0 0
EFII ELECTRONICS FOR IMAGING INC COM 137% 218% -110% 52% -72% 154% Z1Y0N0N1 Z1Y0N1N1 Z2Y1N0N0 Z2Y1N0N0 Z2Y1N0N0 N1N1N2N2 N0N0N1N1 N2N1N2N2 N2N1N2N2 N1N1N1N1 N2N1N2N2 N3N1N2N1 N2N1N1N1 -25 EFII $10.69 $2,603,016 0.09 -0.12 NA 0.09 0.13 -30.8% 118.8 0 0
ERTS ELECTRONIC ARTS INC COM 63% 65% 66% 60% -45% -66% Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 Z1Y0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 -25 ERTS $16.01 $99,472,605 0.07 -0.37 NA 0.44 -0.29 NA 36.4 0 0
UNTD UNITED ONLINE INC COM 96% 64% 92% 122% -90% 69% Z1Y0N0N1 Z1Y0N1N1 Z2Y1N0N0 Z2Y0N0N0 Z1N0N1N1 N1N1N1N1 N1N1N1N2 N2N1N2N2 N2N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 -25 UNTD $6.42 $4,762,400 0.28 0.35 -20.0% 1.33 1.34 -0.7% 4.8 0 0
ARW ARROW ELECTRS INC COM 44% 56% 63% -94% 218% 155% Z1N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0N0 -175 ARW $24.78 $43,062,029 1.01 0.18 476.0% 2.47 1.70 45.4% 9.4 0 0
ELON ECHELON CORP COM 96% 91% 82% 90% -45% -67% Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N2 N1N1N2N2 N1N1N2N2 N1N1N2N2 N0N1N1N1 N1N1N1N1 M-N0N1N1 -175 ELON $7.54 $1,829,062 -0.26 -0.26 NA -0.78 -0.71 NA -9.7 0 0
INSP INFOSPACE INC COM NEW 158% 80% 82% -59% -45% 45% Z1N0N1N1 Z0N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N2N1N2N1 N2N1N1N1 N3N1N2N1 N3N1N1N1 -175 INSP $7.99 $2,106,925 0.04 0.06 -33.3% 0.35 0.44 -20.5% 22.8 0 0
MTZ MASTEC INC COM 76% 59% 42% -84% -46% -40% Z1N0N1N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N1N1 N1N1N1N1 Z0N0N1N1 N2N1N2N2 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N1N0 -175 MTZ $10.84 $6,674,708 0.10 0.16 -37.5% 0.84 1.06 -20.8% 12.9 0 0
RNWK REALNETWORKS INC COM 54% 61% 60% 47% -39% 50% Z1N0N1N1 Z1N0N1N1 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N1N1 N0N1N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N0N0N1N0 N3N1N2N2 N3N1N2N1 N3N1N1N1 -175 RNWK $3.59 $2,137,283 -0.07 -0.04 NA -0.62 0.12 NA -5.8 0 0
TKLC TEKELEC COM 60% 77% 90% -97% -55% 106% Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 -175 TKLC $14.24 $9,286,882 0.26 0.24 8.3% 1.06 0.93 14.0% 13.4 0 0
TRID TRIDENT MICROSYSTEMS INC COM 91% 65% 69% 89% -99% 126% Z1N0N1N1 N0N1N1N2 Z0N0N1N2 Z0N0N1N2 N0N1N1N2 N1N1N2N2 N2N1N2N2 N3N2N2N3 N1N1N1N2 Z0N0N0N1 N0N0N1N1 N1N1N1N1 M-N0N1N1 -175 TRID $1.48 $794,616 -0.20 -0.11 NA -0.89 0.03 NA -2.2 0 0
TSRA TESSERA TECHNOLOGIES INC COM 145% 100% 104% 72% -72% -98% Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z1Y0N1N1 Z1N0N1N1 N1N1N2N2 N0N1N1N2 N2N1N2N2 N1N1N1N2 M-N0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N2 -175 TSRA $17.22 $11,014,517 0.35 0.98 -64.3% 1.40 1.58 -11.4% 12.3 0 0
WFR MEMC ELECTR MATLS INC COM 80% 83% 91% -82% -53% -80% Z1N0N1N1 Z1Y0N1N1 Z2Y0N1N1 Z2Y1N0N1 Z2Y0N1N1 N1N1N2N2 Z0N0N1N2 N2N2N2N3 N1N1N2N2 Z0N0N1N1 N1N1N2N2 N2N1N2N2 N2N1N2N2 -175 WFR $11.26 $77,444,527 -0.01 -0.05 NA -0.06 2.42 NA -187.7 0 0
NOK NOKIA CORP ADR SPONSORED 118% 77% 42% -33% -43% -63% Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 Z1N0N2N2 Z0N1N2N3 N1N1N3N3 N1N2N3N3 N2N2N3N3 N2N2N3N3 N2N1N2N2 N2N2N2N3 N2N1N2N2 -275 NOK $9.22 $326,989,925 0.14 0.21 -33.7% 0.93 1.09 -14.1% 9.9 0 0
BIDU BAIDU  INC. ADR SPONSORED R 131% 95% 111% 88% -64% -71% Z0Y1Y2Y4 Z1Y1Y2Y4 Z1Y1Y3Y4 Z1Y1Y3Y4 Z0Y1Y2Y4 W+Y0Y2Y3 N1Y0Y1Y3 N2N0Y1Y2 Y0Y1Y3Y4 W+Y1Y2Y4 W+Y1Y2Y4 Y0Y1Y3Y4 Y1Y1Y3Y4 525 BIDU $79.20 $969,457,570 0.35 0.17 104.7% 0.95 0.54 74.9% 83.6 0 0
MEAS MEASUREMENT SPECIALTIES INC COM 84% 86% 90% -70% -53% 55% Z0Y1Y1Y2 W+Y0Y1Y2 Z1Y1Y1Y2 Z1Y1Y2Y3 Z1Y1Y2Y3 N2N0Y0Y1 N1N0Y0Y1 N4N1N1Y0 N2N0Y1Y2 Z1Y1Y2Y3 Z0Y1Y2Y3 N4N1N0Y1 N2N0Y1Y2 375 MEAS $16.31 $1,417,910 0.29 -0.02 NA 0.41 0.57 -28.1% 39.8 0 0
SIMO SILICON MOTION TECHNOLOGY CO SPONSORED ADR 54% 52% 97% 65% -67% 193% Z0Y1Y1Y2 N1N0Y1Y1 N1N0Y1Y1 N1N0Y1Y1 N2N0Y0Y1 N1N0Y1Y1 W+Y0Y1Y2 N5N2N1N0 W+Y0Y1Y2 W+Y1Y2Y3 R2N0Y1Y2 R2N0Y1Y2 R1Y0Y2Y3 375 SIMO $5.39 $622,802 -0.01 -0.03 NA -0.24 0.61 NA -22.5 0 0
BEZ BALDOR ELEC CO COM 104% 77% 53% -90% -72% 95% Z0Y0Y1Y2 W+Y0Y1Y2 Z0Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 N1N0Y0Y1 Z0Y0Y1Y2 N2N0Y0Y1 N1Y0Y1Y2 Y1Y1Y2Y3 Z1Y1Y2Y3 W+Y0Y1Y2 N1N0Y1Y2 325 BEZ $39.35 $21,800,159 0.32 0.79 -59.4% 0.82 2.37 -65.5% 48.2 0 0
CREE CREE INC COM 86% 85% 111% -124% -83% -87% Z0Y0Y1Y2 Z0Y1Y1Y2 Z1Y1Y1Y2 Z2Y1Y2Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N0Y0Y1 W+Y0Y1Y2 N2N1Y0Y1 N2N1Y0Y1 N2N1Y0Y1 325 CREE $70.46 $219,940,719 0.47 0.13 261.5% 1.33 0.64 107.8% 53.0 0 0
SAPE SAPIENT CORP COM 164% 130% 95% -76% -44% -43% Z0Y0Y1Y2 Z0Y1Y1Y2 Z1Y1Y2Y2 Z1Y1Y2Y2 Z1Y1Y2Y2 N1Y0Y1Y1 Z0Y1Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 Y0Y1Y1Y2 Y0Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 325 SAPE $10.96 $13,244,508 0.05 0.06 -16.7% 0.30 0.49 -38.8% 36.5 0 0
ACTL ACTEL CORP COM 58% 57% 68% -78% -46% -44% Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y2 Z1Y1Y1Y1 N1N0N0Y0 N0N0Y0Y0 N2N1N1N0 N2N1N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N2N0Y0Y0 N1N0Y0Y1 275 ACTL $14.46 $1,593,558 0.11 -0.11 NA -1.54 -0.58 NA -9.4 0 0
CCI CROWN CASTLE INTL CORP COM 45% 69% -82% -99% 76% 128% Z0Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 N1N0N0Y0 N0N0Y0Y1 275 CCI $39.19 $90,192,114 -0.36 -0.41 NA -0.88 -0.50 NA -44.5 0 0
HRLY HERLEY INDS INC DEL COM 108% 148% 97% -77% -56% 39% Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 N0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 275 HRLY $15.34 $785,616 0.19 0.18 7.5% -2.56 0.16 NA -6.0 0 0
ICGE INTERNET CAP GROUP INC COM NEW 61% 84% 72% -78% -53% -59% Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y0 N1N0N0Y0 N3N1N1N0 N1N0Y0Y1 W+Y0Y1Y1 N2N0Y0Y1 N2N0Y0Y1 N2N1Y0Y1 275 ICGE $8.69 $1,772,445 0.79 -0.30 NA 1.28 -1.19 NA 6.8 0 0
JDSU JDS UNIPHASE CORP COM (NEW) 55% 65% 51% -48% -39% 89% Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N2N1N0Y0 N2N1N0Y1 N3N1N1N0 N2N0Y0Y1 W+Y0Y1Y2 N2N0Y1Y2 N3N1Y0Y1 N2N0Y1Y2 275 JDSU $11.21 $71,514,507 -0.05 -0.03 NA -0.29 0.26 NA -38.5 0 0
LXK LEXMARK INTL NEW CL A 81% 60% 80% 365% -110% -92% Z0Y0Y1Y1 Z0Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N0Y0Y1 N3N1N0Y0 N1N0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y2Y3 275 LXK $36.48 $91,126,550 1.23 0.55 123.6% 4.39 2.82 55.7% 8.3 0 0
RBC REGAL BELOIT CORP COM 153% 96% 78% -60% 88% -52% Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y0Y1 N2N1N0Y0 N2N0N0Y0 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 275 RBC $62.43 $29,408,106 0.98 0.39 150.7% 3.17 3.29 -3.6% 19.7 0 0
SMSI SMITH MICRO SOFTWARE  INC. COM. 51% 94% 61% -46% -43% 45% Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N2N1N0N0 W+Y0Y1Y1 R2N1N0N0 Y1Y1Y1Y2 Y2Y1Y2Y2 V+Y0Y1Y1 Y1Y1Y1Y2 Y0Y0Y1Y1 275 SMSI $9.99 $3,007,299 0.18 0.13 38.5% 0.81 0.72 12.5% 12.3 0 0
AMX AMERICA MOVIL  S.A.B. DE C.V ADR SPONSORED R 100% -96% 63% -63% -83% -76% Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y1Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 225 AMX $50.33 $201,049,347 0.93 1.03 -9.7% 3.25 3.20 1.7% 15.5 0 0
ANAD ANADIGICS INC COM 87% 102% 69% -56% -93% 259% Z0Y0Y0Y1 Z0Y0Y0Y1 Z2Y1Y1Y1 Z2Y1Y1Y2 Z2Y1Y1Y1 N1N0N0Y0 Z0Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 N3N2N2N1 N3N1N1N1 N3N1N1N0 225 ANAD $4.56 $3,175,492 -0.08 -0.36 NA -0.57 -0.33 NA -8.1 0 0
ANSS ANSYS INC COM 49% 85% 61% 87% -48% -82% Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 N0N0N0Y0 N1N0N0Y0 N1N1N1N0 N0N0Y0Y0 W+Y0Y0Y1 N0N0Y0Y1 N1N0Y0Y0 N0N0Y0Y1 225 ANSS $44.26 $18,860,642 0.47 0.37 27.0% 1.90 1.72 10.5% 23.3 0 0
CELL BRIGHTPOINT INC COM NEW 68% 42% 61% -70% -50% 73% Z0Y0Y0Y1 Z0Y0Y0Y0 Z1Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N0N0N0 N1N0N0Y0 N2N1N1N0 Z0Y0Y0Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y0 225 CELL $7.80 $5,761,140 0.15 0.05 200.0% 0.61 0.33 84.8% 12.8 0 0
LFUS LITTELFUSE INC COM 74% 105% 66% 77% -80% -26% Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N1N1N1N0 N1N0N0Y0 N2N1N1N0 N2N1N1Y0 N1N0Y0Y1 N2N1N0Y0 N3N1N0Y0 N2N0Y0Y1 225 LFUS $35.33 $5,737,453 0.69 -0.36 NA 1.65 0.29 470.4% 21.4 0 0
LPSN LIVEPERSON INC COM 78% 46% 77% -56% -42% -33% Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N2N1N1N1 N1N0N0Y0 N2N1N1N0 W+Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y0Y1 N2N1N0Y0 N3N1N1Y0 225 LPSN $7.11 $2,353,972 0.07 0.06 16.7% 0.30 0.17 76.5% 23.7 0 0
NIHD NII HLDGS INC CL B NEW 112% 77% -99% -93% 98% -111% Z0Y0Y0Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y1 N1Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 225 NIHD $37.70 $74,047,544 0.28 0.43 -34.9% 2.20 1.90 15.8% 17.1 0 0
PH PARKER HANNIFIN CORP COM 88% 80% 96% -95% 108% -77% Z0Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 N1N0N1N0 N1N0N0N0 N2N1N1N1 N1N1N0Y0 N1N0Y0Y0 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 225 PH $61.56 $138,041,254 0.94 0.33 184.8% 2.34 4.34 -46.1% 26.3 0 0
ROK ROCKWELL AUTOMATION INC COM 98% 58% 57% 129% -131% 100% Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N1Y0Y1 225 ROK $54.61 $68,947,110 0.83 0.23 260.9% 2.51 2.39 5.0% 21.8 0 0
RTEC RUDOLPH TECHNOLOGIES INC COM 50% 64% 65% -92% -58% 69% Z0Y0Y0Y1 N0N0Y0Y0 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 N2N1N1N0 N2N1N1N0 N3N1N1N1 N2N0N0Y1 N1N0Y0Y1 N1N0Y1Y1 N2N0Y0Y1 W+Y0Y1Y2 225 RTEC $8.34 $1,674,817 0.09 -0.24 NA -0.21 -0.34 NA -40.3 0 0
SBAC SBA COMMUNICATIONS CORP COM 84% 66% -54% -86% 47% -71% Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 Z0Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z0Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 225 SBAC $35.34 $55,951,296 -0.32 -0.17 NA -1.22 -0.67 NA -29.0 0 0
TQNT TRIQUINT SEMICONDUCTOR INC COM 66% 109% 87% -86% 137% -198% Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z2Y1Y1Y1 N0N0N0Y0 N1N0N0Y0 N2N1N1N1 N2N1N1N0 W+Y0Y0Y1 N1N1N0Y0 N1N0N0Y0 N1N0Y0Y1 225 TQNT $6.93 $28,408,452 0.20 0.08 150.0% 0.53 0.18 192.2% 13.2 0 0
TSU TIM PARTICIPACOES S A SPONS ADR PFD 83% -101% 55% 85% 98% -80% Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 W+Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 V+Y0Y0Y1 Y1Y1Y1Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 N0N0N0Y0 Z0Y0Y0Y1 225 TSU $27.78 $12,436,172 0.07 -0.29 NA 0.93 0.18 414.0% 30.0 0 0
WIT WIPRO LTD SPON ADR 1 SH 62% -60% 54% 57% -38% 65% Z0Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y0Y1Y1 Z1Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 N2N1N1N0 N1N0N0Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 225 WIT $13.35 $6,869,087 0.12 0.09 33.3% 0.44 0.31 40.4% 30.5 0 0
BLKB BLACKBAUD INC COM 110% 53% 118% 84% -90% -62% Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y1Y0Y1 Z1Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N1N1N0N0 N1N0N0Y0 175 BLKB $23.17 $4,590,432 0.22 0.23 -4.3% 0.95 0.92 3.3% 24.4 0 0
CALD CALLIDUS SOFTWARE INC COM 12% 6% 131% -42% 27% -19% Z0Y0Y0Y0 Z1Y1Y1Y1 Z0Y0Y0Y0 Z1Y1Y1Y1 Z1Y0Y0Y0 N1N0N0N0 N0N0N0Y0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0Y0Y0 N1N0N0N0 N0Y0Y0Y0 175 CALD $3.27 $537,160 -0.12 -0.05 NA -0.40 -0.13 NA -8.2 0 0
CGNX COGNEX CORP COM 234% 158% 101% -93% -69% 42% Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 N0Y0Y0Y0 N1N0N1N0 N1N0N0N0 N2N1N1N0 N0N0Y0Y1 Z0Y0Y0Y1 N2N1N0N0 N2N1N0Y0 N1N0Y0Y1 175 CGNX $18.81 $4,070,063 0.22 -0.09 NA 0.19 0.37 -50.0% 100.6 0 0
CPSI COMPUTER PROGRAMS & SYS INC COM 36% 61% 64% -86% -38% -97% Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y1Y0Y1 Z1Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N2N1N1N1 R0N0Y0Y0 R1N0N0Y0 V+Y0Y0Y1 175 CPSI $41.39 $3,359,193 0.27 0.38 -28.9% 1.29 1.52 -15.1% 32.1 0 0
JBL JABIL CIRCUIT INC COM 58% 82% 58% -60% -55% -69% Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y0Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0N0N0Y0 N1N1N1N1 Z0Y0N0Y0 N0N0N0Y0 N2N1N1N1 N3N1N1N1 N2N1N1N0 175 JBL $14.73 $72,622,429 0.40 0.04 900.0% 1.17 0.77 51.9% 12.6 0 0
MFLX MULTI FINELINE ELECTRONIX IN COM -186% 85% 85% -31% -50% 61% Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N1N1N1N0 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 R0N0Y0Y0 Y1Y0Y1Y1 175 MFLX $25.77 $2,886,886 0.24 0.35 -31.4% 1.69 1.94 -12.9% 15.2 0 0
ORCL ORACLE CORP COM 104% 96% 88% -77% -68% -126% Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y0Y1 Z1Y0Y0Y1 Z0Y0N0Y0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N0N0N0N0 N1N0N0N0 N1N1N1N0 N1N1N1N0 175 ORCL $23.70 $761,805,474 0.60 0.46 30.4% 1.67 1.44 16.0% 14.2 0 0
TFX TELEFLEX INC COM 143% 327% 182% -91% -100% 58% Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N0 N1N1N1N0 N1N0N0N0 W+Y0Y0Y0 N1N0N0Y0 N2N1N1N0 N2N1N0N0 175 TFX $57.34 $9,441,815 1.04 0.96 8.3% 3.83 3.87 -1.0% 15.0 0 0
TTMI TTM TECHNOLOGIES  INC COM 63% 42% 67% -50% -26% -31% Z0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N1N0N0N0 N0N0N0N0 N2N1N1N1 N1N0N0Y0 R1N0N0N0 R1N0N0Y0 R0N0Y0Y0 Y2Y1Y1Y2 175 TTMI $10.13 $7,516,360 0.19 0.09 111.1% 0.61 0.72 -15.3% 16.6 0 0
EXAR EXAR CORP COM 72% 60% 89% -82% -63% 130% Z0Y0N0Y0 N0N0N0N0 Z0Y0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0N0 N1N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N1N0 N1N0N0N0 75 EXAR $7.10 $814,685 0.03 -0.05 NA -0.10 -0.01 NA -71.0 0 0
SNPS SYNOPSYS INC COM 59% 58% 64% -48% -51% 116% Z0Y0N0Y0 Z0Y0N0N0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 75 SNPS $21.82 $34,492,318 0.41 0.45 -8.9% 1.62 1.82 -11.0% 13.5 0 0
HLIT HARMONIC INC COM 58% 69% 136% -76% -62% -189% Z0Y0N0N0 Z1Y0Y0Y0 Z2Y1Y0Y0 Z2Y1Y1Y1 Z1Y1Y0Y0 Z0N0N0N0 N0N0N1N1 N1N0N1N1 Z0Y0N0N0 N0N0N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 -25 HLIT $5.97 $4,225,634 0.05 -0.20 NA 0.07 0.33 -79.4% 87.1 0 0
MOLX MOLEX INC COM 51% 59% 56% -59% -48% -64% Z0Y0N0N0 Z0Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 N0N0Y0Y0 N1N0N0N0 N1N1N0N0 N1N0Y0Y1 -25 MOLX $19.79 $33,963,783 0.29 -0.14 NA 0.59 0.81 -27.2% 33.5 0 0
MOLXA MOLEX INC CL A 49% 52% 48% -53% -44% -49% Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 N1N0N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 N0N0N0Y0 N1N0N0N0 N1N1N1N0 N1N0N0Y0 -25 MOLXA $16.83 $3,600,243 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
PMCS PMC-SIERRA INC COM 258% -242% 82% -58% -53% -90% Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N1N1N1 N0N0N0N0 N1N1N1N1 N1N1N1N1 N1N0N1N0 -25 PMCS $8.16 $30,290,401 0.20 0.13 53.8% 0.71 0.32 121.9% 11.5 0 0
UTSI UTSTARCOM INC COM 91% 52% 101% 143% -62% -70% Z0Y0N0N0 Z1Y0N0N0 Z1Y1Y0Y0 Z1Y0N0N0 Z0N0N1N0 N1N1N1N1 N0N0N1N0 N3N1N2N1 Z1Y0Y0Y0 N2N1N1N1 N3N2N2N1 N4N2N2N1 N3N1N1N0 -25 UTSI $2.06 $1,202,210 -0.12 -0.50 NA -1.17 -1.91 NA -1.8 0 0
ZIGO ZYGO CORP COM 92% 74% 65% -45% -33% 37% Z0N0N0Y0 N0N0N0N0 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 N2N1N1N1 Z0Y0N0Y0 N1N1N1N0 Z1Y1Y1Y1 N0Y0N0Y0 N3N2N2N1 N3N1N1N1 N2N1N1N0 -25 ZIGO $8.19 $580,731 0.04 -0.34 NA -0.59 -0.32 NA -13.9 0 0
AVID AVID TECHNOLOGY INC COM 102% 241% 98% 77% -89% -74% Z0N0N0N0 Z0N0N0N0 Z1Y0Y0Y0 Z1Y0N0Y0 Z1Y0N0N0 N2N1N1N1 N1N0N1N1 N2N1N1N1 N1N0N0N0 N1N0N0N0 N2N1N1N0 N2N1N1N0 N2N1N0N0 -125 AVID $12.95 $2,155,794 -0.05 -0.15 NA -0.19 -0.67 NA -68.2 0 0
COGO COGO GROUP  INC. COM 58% 23% 53% -46% -43% 20% Z0N0N0N0 N0N0N0N0 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N1N0 N2N1N1N1 N1N0N0N0 N1N0N0N0 N1N0N0N0 Z0Y0Y0Y0 N1N0N0Y0 -125 COGO $6.61 $1,890,907 0.17 0.12 41.7% 0.68 0.65 4.6% 9.7 0 0
CSCO CISCO SYS INC COM 85% 59% 60% -77% 68% -64% Z0N0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0Y0N0Y0 Z0Y0N0N0 N0N0N0N0 N0N0N0N0 N2N1N1N1 N1N1N1N1 N1N0N0N0 N1N1N1N0 N2N1N1N0 N2N1N1N0 -125 CSCO $23.21 $1,437,285,110 0.37 0.30 24.5% 1.44 1.44 0.2% 16.1 0 0
FARO FARO TECHNOLOGIES INC COM 170% -113% 134% 78% -73% 45% Z0N0N0N0 Z0N0N0N0 Z0Y0N0Y0 Z0N0N0N0 N0N0N1N0 N2N1N1N1 N2N1N1N1 N4N2N2N2 N3N1N1N1 N2N1N1N0 N3N1N1N0 N2N1Y0Y1 N2N0Y0Y1 -125 FARO $21.08 $2,116,399 0.13 -0.41 NA 0.04 0.22 -83.6% 572.0 0 0
GOOG GOOGLE INC CL A 60% 64% -57% 72% -73% 74% Z0N0N0N0 Z0N0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N2N1N2N1 N1N1N1N1 N0N0N0N0 N1N0N1N1 N0N0N1N0 N1N1N1N1 -125 GOOG $484.99 $1,681,814,590 6.45 5.36 20.3% 25.89 20.54 26.0% 18.7 0 0
HPQ HEWLETT PACKARD CO COM 87% 97% 83% 88% -60% -93% Z0N0N0N0 Z0Y0N0N0 Z1Y0N0Y0 Z0N0N0N0 N0N0N0N0 Z0N0N0N0 N0N0N1N0 N2N1N1N1 N1N0N1N0 N0N0N0Y0 N1N0N0N0 N1N1N1N0 N1N1N1N0 -125 HPQ $46.41 $880,605,979 1.09 0.86 26.7% 4.24 3.68 15.2% 10.9 0 0
MORN MORNINGSTAR INC COM 31% 37% 45% -61% -73% 91% Z0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0Y0N0Y0 Z0Y0N0N0 N0N0N0N0 N1N0N1N0 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N0N0 N0N0N0Y0 Z0Y0Y0Y1 -125 MORN $45.02 $5,192,441 0.36 0.41 -12.2% 1.60 1.76 -9.1% 28.1 0 0
MXIM MAXIM INTEGRATED PRODUCTS  I COM. 70% 85% 78% 133% -71% -99% Z0N0N0N0 Z0Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0N0Y0 N0N0N0N0 Z0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N0N1N0 N2N1N1N1 N1N1N1N0 -125 MXIM $18.00 $81,159,478 0.27 0.00 NA 0.78 0.57 36.8% 23.1 0 0
SNX SYNNEX CORP COM 42% 60% -81% -47% -52% 87% Z0N0N0N0 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N0N0 N0N0N0N0 N1N0N1N1 N1N1N1N1 N1N0N1N0 -125 SNX $26.18 $7,223,753 0.70 0.57 22.8% 2.90 2.62 10.7% 9.0 0 0
SYMM SYMMETRICOM INC COM 80% 64% -82% -106% -43% 54% Z0N0N0N0 N0N0N0N0 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0Y0 N1N0N1N1 N0N0N1N0 N2N1N1N1 N1N0N0N0 N1N0N1N0 N1N1N1N0 N3N1N1N1 N2N1N1N1 -125 SYMM $5.29 $732,653 0.15 0.14 7.1% 0.38 0.34 11.8% 13.9 0 0
SGI RACKABLE SYS INC COM 83% 101% 62% 61% -45% 36% Z0N0N1N0 N0N0N1N1 Z1Y0N0N0 Z0N0N1N0 N0N0N1N1 N2N1N2N1 N2N1N1N1 N4N2N2N2 N1N0N1N0 N1N0N0Y0 N3N1N1N1 N4N1N1N1 N3N1N1N0 -175 SGI $7.65 $2,016,998 -0.36 -0.46 NA -2.44 -1.24 NA -2.6 0 0
AUO AU OPTRONICS CORP SPONSORED ADR 90% 58% 78% -56% 93% -70% Z0N0N1N1 Z1Y0N0N0 Z1N0N1N1 Z1Y0N0N0 Z0N0N1N1 N1N1N1N1 Z0N0N1N1 N2N1N2N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 -225 AUO $9.53 $35,440,246 0.38 -0.23 NA 0.65 -1.82 NA 14.6 0 0
CA CA INC COM 93% 85% 62% 73% -79% -66% Z0N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 -225 CA $19.39 $114,348,488 0.45 0.42 7.1% 1.65 1.57 5.1% 11.8 0 0
DGII DIGI INTL INC COM 104% 177% -89% -103% -65% -50% Z0N0N1N1 Z0N0N1N1 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 N1N1N1N1 N1N1N1N1 N3N1N2N2 N1N1N1N1 N2N1N1N1 N3N1N2N1 N2N1N1N1 N2N1N1N0 -225 DGII $8.51 $917,054 0.15 0.09 66.7% 0.29 0.32 -9.4% 29.3 0 0
PTNR PARTNER COMMUNICATIONS CO LT ADR 80% 75% -100% 109% -65% 54% Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N1N2 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 -225 PTNR $16.39 $2,977,878 2.16 1.92 12.5% 7.61 7.12 6.9% 2.2 0 0
RIMM RESEARCH IN MOTION LTD COM 69% 55% -54% -99% 106% 111% Z0N0N1N1 Z0N0N1N1 N1N1N1N2 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N2N2 N3N2N2N3 N3N2N2N2 N1N0N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 -225 RIMM $55.70 $833,073,359 1.38 0.98 40.8% 4.78 3.57 33.9% 11.7 0 0
SNDA SHANDA INTERACTIVE ENTMT LTD SPONSORED ADR 46% 34% 66% 59% -63% -59% Z0N0N1N1 Z1N0N1N1 Z1N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N2 N1N1N1N2 N0N1N1N1 N1N1N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 -225 SNDA $39.94 $19,994,425 0.48 0.78 -38.5% 3.06 2.74 11.7% 13.1 0 0
UEIC UNIVERSAL ELECTRS INC COM 68% 63% 60% -54% -51% -80% Z0N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z0N0N1N1 N1N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 -225 UEIC $17.93 $1,432,019 0.13 0.06 116.7% 1.12 1.00 12.0% 16.0 0 0
EMKR EMCORE CORP COM 64% 35% 24% -52% 46% -52% Z0N0N2N2 Z0N0N1N2 N1N1N2N2 N0N1N2N2 N0N1N2N2 N2N2N3N3 N2N1N2N2 N3N2N3N3 N3N2N2N2 N1N1N1N1 N3N1N2N2 N3N2N2N2 N2N1N1N1 -325 EMKR $0.88 $728,599 -0.02 -0.18 NA -0.39 -0.45 NA -2.3 0 0
                Z_______                                               0 0
                                                                0 0
GROUP 2: Bull - Rising MACD Line - Above The Signal : Bullish condition (begins with "Y" and a number) 0 0
Stock Count: 86 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
KEM KEMET CORP COM 142% 420% 280% -185% 320% -146% Y5Y3Y6Y9 Y7Y4Y7Y9 Y5Y3Y6Y8 Y6Y4Y7Y9 Y5Y4Y6Y8 Y4Y3Y5Y7 Y1Y1Y3Y5 Y0Y1Y3Y4 Y2Y1Y3Y5 Y3Y2Y4Y6 R1Y0Y2Y3 Y0Y1Y3Y4 Y1Y1Y3Y5 1550 KEM $3.43 $1,952,851 0.00 -0.23 NA -0.86 -0.44 NA -4.0 0 0
ADCT A D C TELECOMMUNICATIONS COM NEW -171% 110% 92% 236% -147% -110% Y5Y3Y5Y6 Y5Y3Y5Y6 Y5Y3Y5Y6 Y6Y3Y5Y6 Y6Y4Y5Y6 Y8Y4Y6Y7 Y2Y1Y2Y2 N1N0Y0Y1 N1N0Y0Y1 Y0Y0Y1Y1 R0Y0Y1Y1 R1N0Y0Y1 Y1Y1Y1Y2 1350 ADCT $12.68 $92,928,210 -0.13 -0.06 NA -0.14 0.38 NA -90.3 0 0
NCTY THE9 LTD ADR -43% 313% 105% 125% 96% 100% Y5Y1N1N2 Y4Y1N1N2 Y4Y1N1N2 Z4Y1N1N2 Z4Y1N1N2 Z1N1N2N3 Z1N1N3N3 Z1N1N3N3 N0N1N3N4 N2N2N4N4 N2N2N4N4 N2N2N3N4 N3N2N3N4 350 NCTY $5.27 $587,223 -1.20 0.24 NA -2.28 1.78 NA -2.3 0 0
PWER POWER-ONE INC COM 188% 206% -137% -169% -97% 143% Y3Y2Y5Y8 Y2Y2Y5Y8 Y3Y3Y6Y8 Y4Y3Y6Y9 Y4Y3Y6Y9 Y1Y1Y4Y6 Y3Y2Y5Y7 R2Y0Y2Y4 W+Y1Y3Y6 Y0Y1Y4Y6 R1Y1Y4Y6 Y0Y1Y4Y7 Y3Y2Y6Y9 1200 PWER $9.96 $21,992,439 0.04 -0.08 NA 0.00 -0.16 NA 3265.6 0 0
IGTE IGATE CORP COM 222% 289% -216% -106% 51% 120% Y3Y2Y4Y5 Y3Y2Y4Y5 Y3Y2Y4Y5 Y3Y2Y4Y6 Y4Y3Y5Y6 Y3Y2Y4Y5 Y0Y1Y2Y3 R2N0Y1Y2 Y1Y1Y3Y4 Y2Y1Y3Y4 Y2Y1Y3Y4 Y0Y1Y2Y3 R0Y0Y1Y2 1000 IGTE $17.24 $5,151,003 0.20 0.11 81.8% 0.69 0.47 46.8% 25.0 0 0
SATC SATCON TECHNOLOGY CORP. COM 92% 142% 236% 348% 371% -205% Y3Y2Y3Y4 Y3Y2Y3Y4 Y4Y2Y3Y4 Y2Y2Y2Y3 Y1Y1Y2Y2 R1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y2Y3 Z1Y1Y1Y2 Z0Y0Y1Y1 N2N1N1N0 N1N0Y0Y1 900 SATC $3.40 $2,609,119 -0.11 -0.23 NA -0.47 -0.44 NA -4.8 0 0
AEIS ADVANCED ENERGY INDS COM 502% 249% 211% -98% -132% -113% Y3Y1Y2Y2 Y4Y2Y2Y2 Y4Y2Y3Y3 Y5Y3Y3Y3 Z5Y2Y2Y3 Z0Y0N0Y0 Z1Y0Y0Y0 N2N1N1N1 N0N0N0Y0 Z1Y0Y0Y1 N1N0N0N0 N1N1N1N0 N2N1N1N1 700 AEIS $16.30 $8,604,160 0.31 -0.37 NA 0.31 -0.69 NA 52.6 0 0
EGOV NIC INC COM 151% 284% 145% 161% -396% 182% Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y0 Y2Y1Y0Y0 N0N0N1N1 Z1N0N1N1 N0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 600 EGOV $7.69 $1,538,332 0.05 0.04 25.0% 0.20 0.17 17.6% 38.5 0 0
STEC STEC INC COM 61% 69% 81% 67% -58% 83% Y3Y1Y1Y0 Y3Y1Y1Y0 Y3Y2Y1Y1 Y4Y2Y1Y1 Y3Y1Y1Y0 Y2Y1Y0N0 Y3Y1Y1Y0 Y1Y0N1N1 Y2Y0N1N1 Y1Y0N1N1 M-N1N2N2 R0N1N2N2 M-N1N2N2 550 STEC $15.37 $30,154,332 -0.08 0.17 NA 1.35 0.41 229.3% 11.4 0 0
CRUS CIRRUS LOGIC INC COM 116% 135% 144% -114% -141% 118% Y2Y2Y5Y8 Y1Y2Y5Y7 Y3Y3Y6Y9 Y4Y3Y6Y9 Y3Y3Y6Y8 Y0Y1Y4Y6 Y2Y2Y5Y7 R0Y1Y4Y6 Y2Y2Y5Y8 Y5Y3Y7Y9 Y1Y1Y4Y6 Y2Y2Y5Y7 Y3Y2Y6Y8 1100 CRUS $19.72 $118,151,714 0.29 -0.01 NA 0.75 0.20 275.0% 26.3 0 0
FFIV F5 NETWORKS INC COM 327% 179% 109% -90% -59% 79% Y2Y2Y3Y4 Y2Y2Y3Y4 Y2Y2Y3Y4 Y3Y2Y3Y4 Y3Y2Y3Y4 Y0Y1Y2Y3 Z0Y1Y2Y3 N1N0Y1Y2 W+Y0Y2Y3 Y1Y1Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 Y0Y1Y2Y3 800 FFIV $86.53 $143,569,190 0.66 0.40 65.0% 2.24 1.42 57.7% 38.6 0 0
JOBS 51JOB INC SP ADR REP COM 35% 40% 181% 312% -70% 185% Y2Y2Y3Y3 Y2Y1Y2Y3 Y3Y2Y3Y3 Y2Y1Y2Y3 Y1Y1Y2Y3 Z0Y0Y1Y2 W+Y0Y1Y1 N2N1Y0Y1 Y1Y1Y2Y3 Y2Y1Y2Y3 Z0Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y1 750 JOBS $24.52 $1,027,378 0.27 0.34 -22.0% 3.95 2.32 70.1% 6.2 0 0
STST ARGON ST INC COM 34% 52% -15% 22% -14% 32% Y2Y1Y3Y3 Y2Y1Y3Y3 Y2Y1Y3Y4 Y2Y2Y3Y4 Y2Y2Y3Y4 Y3Y2Y3Y4 Y4Y2Y3Y4 Y5Y3Y4Y4 N1N0Y0Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y0 N1N0N0Y0 700 STST $34.50 $34,689,694 0.21 0.28 -24.6% 1.00 1.00 0.0% 34.5 0 0
INFA INFORMATICA CORP COM 113% 394% 145% -115% -67% 62% Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Z3Y2Y2Y3 Z3Y2Y2Y3 Z0Y0Y1Y1 W+Y0Y0Y1 N1N1N0N0 N1N0N0Y0 Z1Y1Y1Y1 N0N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 600 INFA $30.06 $44,114,861 0.25 0.19 31.6% 0.99 0.80 23.7% 30.4 0 0
MRGE MERGE HEALTHCARE INC COM 62% 68% 96% -79% -59% 66% Y2Y1Y2Y2 Y1Y1Y1Y1 Y3Y1Y2Y2 Y3Y2Y2Y2 Y3Y1Y2Y2 Y1Y1Y1Y1 Y4Y2Y2Y2 Y3Y1Y1Y1 Y4Y2Y2Y1 Y3Y1Y1Y0 Y2Y1Y0N0 Y1N0N1N1 M-N0N1N2 600 MRGE $3.24 $974,637 0.04 0.05 -19.5% 0.11 -0.09 NA 30.1 0 0
CNTF CHINA TECHFAITH WIRLS COMM T SPONSORED ADR 49% 59% 46% 109% -28% -55% Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y0Y1 Y2Y1Y0Y0 R0N0N1N1 Y1Y0Y0Y0 Y1Y0N0N0 Z1Y0N1N0 Z1Y0N1N0 Z1Y0N0N0 500 CNTF $3.04 $716,151 0.13 0.05 158.9% 0.17 0.17 0.8% 17.9 0 0
CRAY CRAY INC COM NEW 55% 81% 145% 94% -106% 77% Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0N0N0 Y1Y0N0N0 R1N1N1N1 Y1Y0N0N0 Y3Y1Y1Y1 Z1Y0N0N0 N1N1N2N2 N2N1N2N2 500 CRAY $6.45 $2,556,751 -0.34 -0.15 NA -0.22 0.88 NA -29.3 0 0
NTCT NETSCOUT SYS INC COM 167% 330% 149% 104% -77% -61% Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y2Y2 Z3Y2Y2Y2 Z2Y1Y1Y2 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 Z0Y0Y0Y1 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N0N0N0 500 NTCT $15.77 $3,580,465 0.21 0.18 16.7% 0.90 0.88 2.3% 17.5 0 0
NTES NETEASE COM INC SPONSORED ADR 169% 75% 170% -138% 47% -32% Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y2Y1Y1 Y3Y1Y1Y1 Y1Y0N0N0 Z1Y0N0N0 Z1Y0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 500 NTES $37.10 $35,588,551 0.51 0.47 8.5% 2.12 1.85 14.6% 17.5 0 0
SINA SINA CORP ORD 121% 83% 120% -72% -59% 124% Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y3Y1Y1Y2 Y2Y1Y1Y1 Y2Y1Y1Y1 Z0N0N0N0 N1N1N1N1 Z0Y0N0Y0 Z1Y0Y0Y0 Z0Y0N0Y0 N0N0N0N0 Z0Y0N0Y0 500 SINA $42.01 $37,563,291 0.34 0.23 47.8% 1.28 1.59 -19.5% 32.8 0 0
SYNT SYNTEL INC COM 520% 219% 162% -155% -95% -80% Y2Y1Y1Y1 Y3Y1Y1Y2 Y3Y2Y2Y2 Y4Y2Y2Y2 Y4Y2Y2Y2 Y1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N1N1 Z0Y0N0N0 Z0N0N0N0 N1N0N1N1 N1N1N1N1 500 SYNT $41.43 $5,053,144 0.68 0.61 11.5% 2.87 2.35 22.1% 14.4 0 0
POWL POWELL INDS INC COM 164% 66% 75% 70% -85% -40% Y2Y1Y1Y0 Y2Y1Y1Y0 Y3Y1Y1Y1 Y3Y1Y1Y1 Y3Y1Y1Y1 Z1Y0N0N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N2 N1N1N1N1 450 POWL $33.19 $2,298,149 0.85 0.77 10.4% 3.51 2.86 22.7% 9.5 0 0
QCOM QUALCOMM INC COM 263% -146% 61% -59% -59% 101% Y2Y1Y0N0 Y2Y1Y0N0 Y2Y1Y0Y0 Y2Y1Y0Y0 Y2Y1Y0N0 Z1Y0N1N1 N0N0N1N1 N1N1N2N2 N0N1N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 300 QCOM $38.78 $826,361,818 0.57 0.54 5.6% 2.42 1.90 27.4% 16.0 0 0
SOHU SOHU COM INC COM 87% 108% 198% 214% 163% -79% Y2Y1N0N0 Y2Y1N0N0 Y2Y1N0N0 Z2Y0N0N1 Z1Y0N1N1 M-N0N1N2 N0N1N1N2 N1N1N2N2 N1N1N2N2 N0N0N1N1 N0N1N1N2 N0N1N1N2 N1N1N1N2 200 SOHU $47.55 $32,343,676 0.82 0.79 3.8% 3.19 4.26 -25.1% 14.9 0 0
TKC TURKCELL ILETISIM HIZMETLERI SPON ADR NEW 74% 63% 83% 102% 62% 91% Y2Y1N0N0 Z2Y1N0N0 Z2Y0N0N0 Z1Y0N0N1 Z1Y0N1N1 N0N0N1N1 M-N0N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 200 TKC $14.43 $9,506,544 0.31 0.39 -19.6% 1.03 1.92 -46.6% 14.1 0 0
FALC FALCONSTOR SOFTWARE INC COM 41% 44% -94% 74% 42% -81% Y2Y1N0N1 Y3Y1Y0N0 Y2Y1N0N1 Y2Y1N0N1 Y2Y1N0N1 Y2Y0N1N1 Z1N0N1N2 N1N1N2N2 N1N1N2N2 Z0N0N1N2 Z1N0N1N1 N1N1N2N2 N1N1N2N2 150 FALC $3.19 $514,176 -0.04 0.06 NA -0.14 0.12 NA -22.8 0 0
NVTL NOVATEL WIRELESS INC COM NEW 165% 78% 63% -53% -62% 48% Y2Y0N0N1 Y2Y0N0N1 Y2Y1N0N1 Y2Y1N0N1 Y2Y0N1N1 Y1N0N1N2 M-N1N2N2 R0N1N2N2 M-N0N1N2 M-N0N1N2 M-N1N2N2 M-N1N2N2 M-N1N2N2 100 NVTL $6.40 $2,865,077 -0.07 -0.04 NA 0.26 -0.06 NA 24.6 0 0
PANL UNIVERSAL DISPLAY CORP COM 116% 64% 90% 78% -90% -53% Y1Y1Y3Y4 Y1Y1Y3Y4 Y3Y2Y4Y5 Y3Y2Y4Y5 Y2Y2Y4Y5 Y1Y1Y3Y4 Y2Y1Y3Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 Y3Y2Y4Y5 Y5Y3Y4Y5 Y4Y2Y3Y4 Y3Y2Y2Y3 650 PANL $20.33 $9,401,607 -0.11 -0.15 NA -0.52 -0.56 NA -39.1 0 0
NTAP NETAPP  INC. COM 81% 107% 79% -70% -52% -74% Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y2 W+Y0Y1Y2 R1N0Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y2Y2 Z1Y1Y2Y2 550 NTAP $42.42 $329,408,385 0.50 0.31 61.9% 1.49 1.09 36.6% 28.4 0 0
TIBX TIBCO SOFTWARE INC COM 103% 86% 97% -120% -70% 88% Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y2Y3Y3 Y2Y1Y2Y3 Y1Y1Y2Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 N1Y0Y1Y1 R0Y0Y1Y2 R0Y0Y1Y2 550 TIBX $13.55 $43,089,380 0.15 0.11 36.4% 0.63 0.54 16.7% 21.5 0 0
ADTN ADTRAN INC COM 163% 96% 78% -91% -54% -52% Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 Y2Y1Y2Y2 Y0Y0Y1Y1 N0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 Y0Y0Y1Y1 500 ADTN $31.74 $32,487,316 0.44 0.30 46.7% 1.36 1.18 15.3% 23.3 0 0
ALOY ALLOY INC NEW COM 86% 16% 123% -47% 21% 74% Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y3Y2Y2Y3 Z1Y0Y1Y1 Z0Y0Y0Y1 N2N1N1N0 N1N0N0Y0 500 ALOY $9.50 $1,040,043 -0.18 -0.22 NA -0.53 0.65 NA -17.9 0 0
AZZ AZZ INC COM 212% 102% 133% -100% -76% -92% Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 N0Y0Y0Y1 Y0Y0Y1Y1 N1N0Y0Y1 Y0Y0Y1Y1 Z1Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 R1N0Y0Y1 500 AZZ $43.57 $4,915,360 0.51 0.80 -36.3% 2.74 3.35 -18.2% 15.9 0 0
GSOL GLOBAL SOURCES LTD ORD 45% 116% 72% -51% 98% -31% Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y2Y2 V+Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 500 GSOL $8.59 $1,051,359 0.07 0.04 75.0% 0.45 0.41 10.0% 19.1 0 0
PWAV POWERWAVE TECHNOLOGIES INC COM 113% 82% 119% -103% -57% -105% Y1Y1Y2Y2 Y1Y1Y2Y3 Y2Y1Y2Y3 Y3Y2Y3Y4 Y3Y2Y3Y4 Z1Y1Y2Y2 Z0Y0Y1Y1 N2N0Y0Y1 N2N1Y0Y1 W+Y0Y1Y2 R1N0Y1Y1 R1N0Y1Y1 R0Y0Y1Y2 500 PWAV $1.82 $3,302,625 -0.08 -0.01 NA -0.10 0.12 NA -17.8 0 0
SONS SONUS NETWORKS INC COM 41% 112% 101% -70% -35% 56% Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y0Y0Y1Y2 R1N0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 Z0Y0Y1Y2 N1N0Y0Y1 Z0Y0Y1Y2 500 SONS $2.96 $8,678,642 0.00 -0.04 NA 0.07 -0.04 NA 42.3 0 0
UTEK ULTRATECH INC COM 486% 262% 183% -133% -90% -63% Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y2Y2Y3 Y3Y2Y3Y3 Y3Y2Y3Y3 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y1 Y2Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y1Y2 Z0Y0Y0Y0 N0N0Y0Y0 500 UTEK $18.11 $4,022,413 0.15 -0.02 NA 0.33 0.30 11.3% 54.7 0 0
ADVS ADVENT SOFTWARE INC COM 197% 128% 196% 155% -106% -122% Y1Y1Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y1Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Z1Y1Y1Y1 N1N0Y0Y0 W+N0Y0Y1 450 ADVS $51.36 $7,394,937 0.33 0.38 -13.2% 1.20 1.10 9.1% 42.8 0 0
AOS SMITH A O CORP COM 98% 84% 68% -60% 72% 58% Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y2Y1Y2Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 Z1Y1Y1Y1 N0N0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N2N1N0Y0 N2N1N0Y0 450 AOS $55.11 $20,263,705 1.22 0.79 54.4% 3.99 2.16 84.7% 13.8 0 0
INTU INTUIT COM 94% 65% 73% 71% 69% 88% Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 450 INTU $39.58 $164,235,204 1.89 1.68 12.5% 2.07 1.85 11.9% 19.1 0 0
LRCX LAM RESH CORP COM 62% 54% 80% -85% -73% 180% Y1Y1Y1Y2 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 Y0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 450 LRCX $42.58 $108,311,485 1.17 -0.45 NA 2.61 -0.99 NA 16.3 0 0
ANEN ANAREN INC COM 84% -75% 82% -53% 80% 60% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0Y0Y0 Y1Y1Y1Y1 V+Y0Y0Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 R0N0N0N0 R1N0N0N0 V+Y0Y0Y0 400 ANEN $16.02 $1,058,003 0.38 0.30 26.7% 1.14 0.88 29.5% 14.1 0 0
ATVI ACTIVISION BLIZZARD  INC. COM 178% 87% 100% 154% -86% -70% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0N0 Z0Y0N0N0 N0N0N0N0 M-N0N0N0 Z1Y0Y0Y0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 400 ATVI $11.78 $136,366,231 0.09 0.08 12.5% 0.70 0.58 21.7% 16.8 0 0
CNQR CONCUR TECHNOLOGIES INC COM 210% 154% 143% -95% -85% 188% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 Y0Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 Z0Y0Y0Y1 400 CNQR $46.57 $25,546,967 0.19 0.20 -5.0% 0.76 0.74 2.7% 61.3 0 0
CUB CUBIC CORP COM. 240% 93% 113% -86% -95% 61% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 V+Y0Y0Y0 Y1Y0Y1Y1 M-N0N0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 N1N0N0N0 N1N0N1N0 R0N0N0Y0 400 CUB $40.09 $4,684,324 0.65 0.53 22.6% 2.18 1.82 19.8% 18.4 0 0
DTSI DTS INC COM 110% 198% 110% -127% -57% -85% Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Z2Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 Z0Y0Y1Y1 W+N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 400 DTSI $36.26 $3,658,376 0.22 0.21 4.8% 0.63 0.70 -10.0% 57.6 0 0
LLTC LINEAR TECHNOLOGY CORP COM 149% 118% 90% -79% -109% -83% Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y1 Y1Y0Y1Y1 Z1Y1Y1Y1 N1N0N0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 400 LLTC $31.91 $146,937,090 0.59 0.26 126.9% 1.69 1.34 26.1% 18.9 0 0
MBT MOBILE TELESYSTEMS OJSC ADR SPONSORED 104% 62% 70% -82% 81% -57% Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N1N1N1N0 N2N1N1N0 400 MBT $21.97 $53,555,080 0.40 0.30 33.3% 1.98 1.68 17.6% 11.1 0 0
MOT MOTOROLA INC -139% -144% 130% -110% -119% -261% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 N0N0N0N0 N1N1N1N1 Y0Y0N0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N0N0N1N0 N0N0N0N0 400 MOT $7.61 $233,618,090 0.03 -0.13 NA 0.14 -0.07 NA 56.0 0 0
PTEC PHOENIX TECHNOLOGIES LTD COM 19% 18% 30% -58% 14% 13% Y1Y1Y1Y1 Y1Y1Y1Y1 Y0Y0Y0Y0 Y1Y1Y0Y1 Y1Y1Y0Y0 Z1Y0Y0Y0 Z0Y0N0N0 N1N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 400 PTEC $3.18 $713,251 -0.07 -0.16 NA -0.13 -0.29 NA -24.5 0 0
SYNA SYNAPTICS INC COM 128% 144% 190% -142% -86% -149% Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y2 Y2Y1Y2Y2 Y2Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 N1N0N0Y0 N1N0N0N0 R1N0N0Y0 Y0Y0Y1Y1 400 SYNA $31.45 $18,301,403 0.46 0.38 21.1% 2.03 2.03 0.2% 15.5 0 0
USM UNITED STATES CELLULAR CORP COM. 77% 64% 80% -69% -55% 70% Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y0 Y0Y0Y1Y1 N0N0Y0Y0 Y0Y0Y1Y1 Y0Y0Y0Y1 Z0Y0Y0Y1 N0N0Y0Y0 Z0Y0Y0Y1 400 USM $45.65 $3,876,037 0.55 0.97 -43.3% 2.16 3.05 -29.2% 21.1 0 0
VOD VODAFONE GROUP PLC NEW SPONS ADR NEW 71% 105% 64% 60% -54% 65% Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 M-N0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 Z0N0N0N0 N1N0N1N1 N1N0N1N1 400 VOD $23.51 $219,779,294 1.11 0.97 14.5% 3.41 0.86 298.5% 9.3 0 0
VSAT VIASAT INC COM 114% 67% 102% -62% -51% -49% Y1Y1Y1Y1 Z1Y1Y1Y2 Z2Y1Y1Y2 Z2Y1Y2Y2 Z1Y1Y1Y2 N1N0N0Y0 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y1Y1 Z0Y0Y1Y1 W+N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 400 VSAT $36.29 $9,575,575 0.27 0.38 -28.5% 0.90 1.29 -30.8% 40.5 0 0
APSG APPLIED SIGNAL TECHNOLOGY IN COM 204% 110% 88% -94% -61% -64% Y1Y1Y1Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y2Y1Y0Y0 Y1Y0N0N0 Y0N0N0N1 Y1Y0N0N0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 350 APSG $20.55 $2,367,925 0.24 0.31 -22.2% 0.99 0.91 8.5% 15.8 0 0
EBIX EBIX INC COM (NEW) 56% 175% 210% -149% -73% -42% Y1Y0Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y1Y1Y1 N0N0N0Y0 Z1Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0N0 350 EBIX $16.64 $5,975,987 0.32 0.23 39.7% 1.13 0.83 35.6% 14.8 0 0
IPAS IPASS INC COM 31% 45% -38% 96% -33% -13% Y1Y1Y0Y0 Y2Y1Y1Y0 Y2Y1Y1Y1 Z1Y0Y0N0 Z2Y1Y0Y0 Z0N0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 Z0Y0Y0N0 Z1Y0Y0Y0 N1N1N1N1 N1N0N0N1 300 IPAS $1.23 $659,218 -0.01 -0.05 NA -0.18 -1.44 NA -6.7 0 0
ELMG EMS TECHNOLOGIES INC COM 79% 90% -147% -113% -78% 105% Y1Y0Y1Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y1Y1Y1 Y2Y1Y1Y1 M-N0N0N0 Y1Y1Y1Y0 N1N1N1N1 Y1Y0Y0N0 N0N0N0N0 N1N0N0N1 R1N1N1N1 R0N0N0N0 300 ELMG $16.54 $1,519,168 0.04 -0.20 NA 0.80 1.01 -21.0% 20.7 0 0
AMSC AMERICAN SUPERCONDUCTOR CORP COM 81% 58% 92% -105% 99% -186% Y1Y0Y0Y0 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y0Y0 N0N0N1N1 M-N0N1N0 N1N1N1N1 R0N0N0N0 Y1Y0Y0Y0 M-N0N0N0 M-N0N0N0 Z1Y0N0Y0 250 AMSC $30.55 $21,168,789 0.18 0.03 500.0% 0.61 -0.40 NA 50.1 0 0
CYMI CYMER INC COM 135% 169% 131% 104% -110% 57% Y1Y0Y0Y0 Z1Y0Y0Y0 Z2Y1Y0Y1 Z2Y1Y0Y0 Z1Y1Y0Y0 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N0N0N0N0 Z0Y0N0N0 N0N0N1N1 N1N1N1N1 N2N1N1N1 250 CYMI $33.83 $11,595,620 0.70 0.02 ###### 1.99 0.22 804.5% 17.0 0 0
DCM NTT DOCOMO INC SPONS ADR 260% -310% 91% -102% 62% 241% Y1Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y1 Z0Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 250 DCM $15.95 $3,492,971 0.21 0.09 122.5% 1.36 1.28 6.4% 11.7 0 0
EPIQ EPIQ SYS INC COM 156% 83% -136% -100% 116% 75% Y1Y0Y0Y0 Y1Y0Y0Y0 V+N0N0N0 V+Y0Y0N0 Y1Y0Y0Y0 V+Y0Y0N0 Y1Y0Y0N0 Y2Y1Y1Y0 Y2Y1Y0Y0 Y1Y1Y0N0 Y1Y0N0N1 R0N0N1N1 R0N0N1N1 250 EPIQ $13.01 $3,076,780 0.18 0.17 5.9% 0.68 0.64 6.3% 19.1 0 0
GEX Market Vectors Global Altern Closed End Fund 119% 38% 71% -32% -33% -60% Y1Y0N0N0 Y1Y0N0N0 Y1Y0Y0N0 Y2Y1Y0N0 Y2Y1Y0N0 Z1Y0N1N1 Z1Y0N0N1 N1N1N1N1 N0N0N1N1 Z1N0N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 50 GEX $21.15 $1,508,757 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
KNOT KNOT INC COM 148% 43% -48% 32% -30% 58% Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y1Y0N0N0 Y2Y0N0N0 M-N0N1N1 M-N0N1N1 M-N0N1N1 Y1Y0N0N1 M-N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 50 KNOT $7.95 $1,831,485 0.00 -0.02 NA 0.13 0.14 -7.1% 61.2 0 0
SIGM SIGMA DESIGNS INC COM 44% 62% 56% 46% 84% -42% Y1Y0N1N1 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N1 Z0N0N1N1 M-N0N1N1 Z0N0N1N1 N1N1N1N2 Z0N0N1N1 N0N1N1N1 N1N1N1N2 N1N1N1N2 N1N1N1N1 -50 SIGM $10.45 $4,651,681 0.04 0.10 -65.0% 0.67 0.97 -30.7% 15.6 0 0
AXTI AXT INC COM 73% 53% 208% -122% -89% 114% Y0Y1Y3Y4 Y0Y1Y3Y4 Y2Y2Y3Y5 Y3Y2Y4Y5 Z0Y1Y2Y4 N1Y0Y1Y3 Y1Y1Y3Y4 R1Y0Y2Y3 R0Y1Y2Y4 Y2Y2Y3Y5 W+Y1Y2Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 600 AXTI $4.96 $2,226,119 0.08 -0.18 NA 0.20 -0.27 NA 24.8 0 0
LSCC LATTICE SEMICONDUCTOR CORP COM 233% 195% 140% -119% -83% -72% Y0Y1Y3Y4 Y1Y1Y3Y4 Y2Y2Y3Y5 Y3Y2Y4Y6 Z2Y2Y4Y5 W+Y1Y2Y4 Z1Y1Y3Y4 N3N1Y1Y2 N1Y0Y2Y3 Y0Y1Y3Y5 R2N0Y2Y3 R2Y0Y2Y4 Y0Y1Y3Y5 600 LSCC $5.51 $12,374,171 0.14 -0.02 NA 0.25 -0.19 NA 22.3 0 0
ARBA ARIBA INC COM NEW 75% 110% 68% -55% -34% -108% Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y3Y3 Y1Y1Y2Y3 R0Y0Y2Y2 Y2Y1Y2Y3 R0Y0Y1Y2 Y3Y2Y3Y4 Y2Y1Y2Y3 Y1Y1Y2Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 500 ARBA $17.58 $17,124,209 0.19 0.15 26.7% 0.73 0.65 12.3% 24.1 0 0
CRM SALESFORCE COM INC COM 55% 111% 98% -61% -42% -57% Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 R1N0Y1Y2 R0Y0Y2Y3 Y1Y1Y2Y3 Y2Y1Y3Y4 Y1Y1Y2Y3 Y0Y1Y2Y3 500 CRM $97.79 $275,675,235 0.30 0.25 20.0% 0.79 0.82 -3.7% 123.8 0 0
SPEC SPECTRUM CTL INC COM 150% 85% 127% -106% -84% -71% Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 W+Y0Y1Y2 Y1Y1Y2Y3 N1Y0Y1Y2 Z1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 N2N0Y1Y2 R1N0Y1Y2 500 SPEC $15.31 $1,006,515 0.25 0.18 38.9% 0.77 0.73 5.5% 19.9 0 0
DMRC DIGIMARC CORP (NEW) COM 39% 33% 38% 24% 28% -28% Y0Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y2 Z1Y1Y1Y2 N1Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y2 400 DMRC $20.28 $786,808 0.51 -0.11 NA 0.24 0.00 NA 84.8 0 0
MIPS MIPS TECHNOLOGIES INC COM 144% 93% 77% -147% -52% 76% Y0Y1Y1Y2 W+Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R1N0Y1Y1 Y0Y0Y1Y2 R1N0Y1Y1 Y0Y1Y2Y2 Y1Y1Y2Y2 Y2Y1Y2Y3 Y2Y1Y2Y3 Y1Y1Y1Y2 400 MIPS $5.39 $2,088,073 0.08 0.06 33.3% 0.35 0.31 12.9% 15.4 0 0
SWKS SKYWORKS SOLUTIONS INC COM 115% 183% 409% -84% -76% -112% Y0Y1Y1Y2 Y1Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y2Y3 Y2Y1Y2Y3 R0Y0Y1Y2 Y0Y0Y1Y2 R0Y0Y1Y1 Y1Y1Y2Y2 Y2Y1Y2Y3 Z0Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 400 SWKS $18.10 $135,051,709 0.32 0.12 173.3% 0.95 0.56 69.4% 17.0 0 0
ALTR ALTERA CORP COM 139% 113% 78% -82% -101% -129% Y0Y0Y1Y2 Y1Y1Y1Y2 Y1Y1Y2Y2 Y2Y1Y2Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 Y2Y1Y1Y2 N0Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 350 ALTR $27.61 $245,115,705 0.58 0.20 190.6% 1.61 0.94 71.8% 17.1 0 0
AME AMETEK INC NEW COM 123% 204% 113% -141% -75% -90% Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y1 W+Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y0 N0N0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 300 AME $44.15 $25,427,692 0.63 0.48 31.3% 2.05 2.35 -12.8% 21.5 0 0
AMT AMERICAN TOWER CORP CL A 65% 62% -82% -75% 53% -95% Y0Y0Y1Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 R0Y0Y0Y1 Y1Y1Y1Y1 Y0Y0Y0Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y0 N1N0N0Y0 300 AMT $45.53 $207,217,431 0.24 0.14 71.4% 0.70 0.61 14.8% 65.0 0 0
BRCM BROADCOM CORP COM 87% 78% 110% -145% -158% -105% Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Z1Y1Y1Y2 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 300 BRCM $36.69 $374,402,622 0.77 0.24 220.8% 2.29 1.15 99.1% 16.0 0 0
CEVA CEVA INC COM 58% 68% 103% -87% -153% -135% Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 N0N0Y0Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 300 CEVA $12.78 $1,477,478 0.12 0.08 50.0% 0.47 0.36 30.6% 27.2 0 0
EMC E M C CORP MASS COM 124% 112% 69% -71% -52% -88% Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N0N0Y0Y1 W+Y0Y0Y1 300 EMC $19.92 $552,006,827 0.28 0.18 55.6% 1.10 0.77 42.9% 18.1 0 0
JKHY HENRY JACK & ASSOC INC COM 121% 94% 89% -92% -99% 81% Y0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 N0N0Y0Y0 W+Y0Y0Y0 N1N0N0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 N0N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 300 JKHY $25.39 $12,559,845 0.37 0.30 23.3% 1.36 1.18 15.3% 18.7 0 0
MCHP MICROCHIP TECHNOLOGY INC COM 91% 78% 159% -82% -64% -96% Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 W+Y0Y0Y0 N1N0N0Y0 N1N0Y0Y0 300 MCHP $30.38 $90,421,522 0.41 0.11 272.7% 1.12 1.11 0.9% 27.1 0 0
MCRS MICROS SYS INC COM 48% 72% 79% 92% -65% -91% Y0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0N0Y0 N0Y0Y0Y1 W+Y0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 300 MCRS $35.73 $14,763,292 0.39 0.32 21.9% 1.45 1.44 0.7% 24.6 0 0
MENT MENTOR GRAPHICS CORP COM 108% 151% -132% -125% -64% -120% Y0Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Z1Y1Y1Y2 N0N0Y0Y1 W+Y0Y1Y1 N2N1N0Y0 Y0Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 R0Y0Y0Y1 Y1Y0Y1Y1 300 MENT $9.55 $11,721,767 -0.02 0.09 NA 0.35 0.38 -7.9% 27.3 0 0
QSFT QUEST SOFTWARE INC COM 61% 91% 48% 57% -58% -115% Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y1Y1 N0N0Y0Y1 N0N0Y0Y1 N1N0N0Y0 R0Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y1 300 QSFT $19.25 $31,548,684 0.27 0.23 17.4% 1.30 1.02 27.5% 14.8 0 0
SEAC SEACHANGE INTL INC COM 79% -106% 156% -151% -121% 68% Y0Y0Y1Y1 Y0Y0Y1Y1 Y1Y1Y1Y2 Y2Y1Y2Y2 Y0Y1Y1Y1 Y1Y1Y1Y2 N1N0Y0Y1 R1N0Y0Y0 Y1Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 R1N0Y0Y1 Y0Y0Y1Y1 300 SEAC $8.86 $1,956,615 0.10 0.03 233.3% 0.15 0.34 -55.3% 58.3 0 0
CHL CHINA MOBILE LIMITED SPONSORED ADR 109% -89% -79% 65% -40% -53% Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0Y0Y0 Y1Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N0N0N0 200 CHL $50.51 $81,513,267 2.17 0.93 134.2% 8.25 4.72 74.9% 12.1 0 0
                Y_______                                               0 0
                                                                0 0
GROUP 3: Bull (False Negative) - Falling MACD Line - Possibly a "False Negative"  - all supporting EMAs (12 week, 26 week and 20 day) are moving up - (begins with "W+") 0 0
Stock Count: 34 Can be a weakening bull trend or a continuing bull trend after a great rise in price. Check previous trend to verify. 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
DDIC DDI CORP COM 0.0001 NEW 30% 32% 56% -51% -59% 103% W+Y1Y2Y3 W+Y1Y2Y3 Z1Y1Y3Y4 Z1Y1Y3Y4 Z0Y1Y2Y4 N1Y0Y2Y3 W+Y0Y2Y3 R2N0Y2Y3 R1Y0Y2Y3 Y0Y1Y3Y4 R1Y0Y2Y4 R1Y1Y3Y4 Y2Y2Y4Y6 750 DDIC $8.45 $1,306,350 0.19 0.03 631.9% 0.25 -1.72 NA 33.2 0 0
VIRL VIRAGE LOGIC CORP COM 48% 66% -33% -26% -37% 50% W+Y1Y2Y4 W+Y1Y3Y4 W+Y1Y3Y4 W+Y1Y3Y4 W+Y1Y3Y4 W+Y1Y3Y4 Y0Y1Y3Y5 Y1Y1Y3Y5 Y1Y1Y4Y5 Y2Y2Y4Y6 Y3Y2Y5Y6 Y0Y1Y3Y4 Y1Y1Y3Y4 700 VIRL $11.92 $7,036,179 0.08 -0.08 NA 0.11 -0.04 NA 108.4 0 0
BELM BELL MICROPRODUCTS INC COM 0% 0% 0% 0% 0% 0% W+Y0Y1Y3 W+Y0Y1Y3 W+Y0Y1Y3 W+Y0Y1Y3 W+Y0Y1Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y4 W+Y0Y2Y4 W+Y0Y2Y4 W+Y0Y2Y4 W+Y0Y3Y5 W+Y1Y3Y5 650 BELM $6.99 $2,870,378 0.16 -0.13 NA 0.37 -2.32 NA 18.9 0 0
SNDK SANDISK CORP COM 108% -169% 66% 90% -79% 78% W+Y0Y1Y3 N1N0Y1Y2 W+Y0Y1Y3 N2N0Y1Y2 N2N0Y1Y2 N2N0Y1Y2 N2N0Y1Y3 N2N0Y1Y3 W+Y1Y3Y4 Y2Y1Y4Y5 Y0Y1Y3Y4 Y1Y1Y3Y5 Y2Y2Y4Y6 650 SNDK $43.65 $598,334,868 1.08 0.36 198.7% 4.26 -2.36 NA 10.2 0 0
SY SYBASE INC COM 12% 14% -167% 50% 13% 9% W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y0Y2Y3 W+Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y3Y3 Y1Y1Y3Y4 Y2Y1Y3Y4 Y3Y2Y3Y4 Y4Y2Y4Y5 600 SY $64.98 $233,533,676 0.66 0.56 17.9% 2.69 2.38 13.0% 24.2 0 0
BOFI BOFI HLDG INC COM 58% 32% 47% 71% -34% 66% W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y1 N2N1N0Y1 N2N1Y0Y1 N3N1N0Y1 N1N0Y1Y2 W+Y0Y2Y3 N1Y0Y1Y3 N2N0Y1Y2 W+Y0Y2Y3 600 BOFI $15.25 $1,435,289 0.47 0.29 63.1% 1.90 0.56 240.9% 8.0 0 0
CAP CAI INTERNATIONAL INC COM 37% 64% 113% -72% -37% 37% W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N2N0Y0Y1 N2N1Y0Y1 N2N0Y1Y2 N4N1Y0Y1 N2N0Y1Y2 Y1Y1Y3Y4 W+Y0Y2Y3 R1Y0Y2Y3 Y1Y1Y3Y4 600 CAP $13.45 $1,809,193 0.17 0.22 -22.7% 0.75 1.26 -40.5% 17.9 0 0
CYBS CYBERSOURCE CORP COM 0% 0% 0% 0% 0% 0% W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y2Y2 R1Y0Y2Y2 R0Y0Y2Y2 W+Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y2Y3 Y1Y1Y2Y3 600 CYBS $26.00 $62,780,172 0.23 0.18 27.8% 0.86 0.67 28.4% 30.2 0 0
LAVA MAGMA DESIGN AUTOMATION COM -72% 67% 73% -52% -50% -49% W+Y0Y1Y2 Z0Y1Y1Y2 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 N1N0Y1Y2 W+Y0Y1Y2 600 LAVA $3.30 $2,570,156 -0.01 -0.21 NA 0.01 -2.88 NA 361.8 0 0
MOSY MOSYS INC COM 30% 123% 67% -45% -42% -17% W+Y0Y1Y2 Z1Y1Y1Y2 Z1Y1Y2Y2 Z1Y1Y2Y3 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 Y2Y1Y2Y3 Z1Y1Y2Y3 Z0Y1Y1Y2 N2N0Y0Y1 W+Y0Y1Y2 600 MOSY $4.48 $642,544 -0.11 -0.16 NA -0.54 -0.60 NA -8.2 0 0
RADS RADIANT SYS INC COM 68% 44% 67% -44% -45% -24% W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 N2N1N0Y1 N1N0Y1Y1 N2N0Y0Y1 Z0Y1Y2Y3 Z0Y1Y2Y3 W+Y0Y1Y2 N1N0Y1Y2 R1N0Y1Y2 600 RADS $14.45 $3,058,490 0.17 0.14 21.4% 0.78 0.71 9.9% 18.5 0 0
RCNI RCN CORP COM NEW 39% 65% -55% 30% 25% 108% W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 W+Y0Y1Y3 600 RCNI $14.95 $10,248,415 0.14 -0.25 NA -0.39 -1.37 NA -38.0 0 0
RDWR RADWARE LTD ORD 289% 76% -168% -161% -41% -155% W+Y0Y1Y2 Z1Y1Y2Y3 Z1Y1Y2Y3 Z1Y1Y2Y3 Z2Y1Y2Y4 Z1Y1Y2Y3 W+Y0Y1Y2 N1N0Y1Y2 W+Y0Y1Y2 Z0Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 N2N0Y1Y2 600 RDWR $22.29 $2,665,414 0.21 0.04 425.0% 0.72 -0.32 NA 31.0 0 0
SNWL SONICWALL INC COM 49% 74% 0% 0% 0% 0% W+Y0Y2Y2 W+Y0Y2Y2 W+Y0Y2Y2 W+Y0Y2Y2 W+Y0Y2Y2 R0Y0Y2Y2 V+Y1Y2Y3 Y1Y1Y2Y3 Y2Y1Y3Y3 Y1Y1Y2Y3 Y2Y1Y2Y3 Y3Y2Y3Y3 N1N0Y0Y1 550 SNWL $11.50 $30,081,592 0.12 0.07 71.4% 0.43 0.32 34.4% 26.7 0 0
AAPL APPLE INC COM 74% 62% -49% 69% -62% -76% W+Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 N1N0Y1Y1 Y0Y0Y1Y2 Y1Y1Y2Y3 W+Y0Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 550 AAPL $258.11 $7,839,857,480 3.51 1.35 160.0% 12.33 5.72 115.6% 20.9 0 0
CTRP CTRIP COM INTL LTD ADR 60% 59% -63% -71% -45% 43% W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 N1N0N0Y0 N2N1N0Y1 R1N0Y0Y1 Y2Y1Y2Y3 Z2Y1Y2Y3 W+Y0Y1Y1 N1N0Y0Y1 Z0Y1Y1Y2 550 CTRP $39.39 $121,322,583 0.19 0.16 18.8% 0.84 0.63 34.1% 46.6 0 0
CTSH COGNIZANT TECHNLGY SLTNS COR CL A 86% 111% -67% -77% -44% -81% W+Y0Y1Y1 Z0Y0Y1Y2 Z0Y0Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y1 W+Y0Y1Y1 550 CTSH $53.94 $208,108,813 0.49 0.38 28.9% 1.88 1.49 26.2% 28.7 0 0
IT GARTNER INC COM 42% 36% 31% -29% -24% -41% W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N1Y0Y1Y1 Y1Y1Y1Y2 Z0Y0Y1Y2 N0Y0Y1Y1 Z0Y0Y1Y2 550 IT $24.87 $18,625,081 0.22 0.21 4.8% 0.84 1.05 -20.0% 29.6 0 0
LWSN LAWSON SOFTWARE INC NEW COM 67% 51% 99% 39% -55% 86% W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1Y0Y1 R1Y0Y1Y1 Y0Y1Y1Y2 Y1Y1Y2Y2 Y0Y1Y1Y2 Y1Y1Y2Y2 550 LWSN $7.97 $13,717,242 0.12 0.10 20.0% 0.41 0.35 17.1% 19.4 0 0
VRSN VERISIGN INC COM 90% 55% 51% -39% -68% 85% W+Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0N0Y0 R1Y0Y1Y1 Y1Y1Y1Y2 Y1Y1Y1Y2 Y0Y0Y1Y1 Y0Y0Y1Y1 550 VRSN $28.45 $159,446,521 0.37 0.32 15.6% 1.32 1.13 16.8% 21.6 0 0
ATML ATMEL CORP COM 61% 58% 63% -68% -49% -82% W+Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 N0N0Y0Y0 N1N0Y0Y0 N2N1N1N0 N0N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y0 N1N0Y0Y0 N1N0Y0Y1 500 ATML $5.19 $35,636,945 0.03 -0.03 NA 0.00 0.06 NA ###### 0 0
GCOM GLOBECOMM SYS INC COM 58% -70% 96% -78% -47% 41% W+Y0Y0Y1 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y0 R1N0N0N0 Y1Y1Y1Y1 R0Y0Y0Y1 Y1Y1Y1Y1 Y1Y0Y1Y1 N0N0Y0Y0 N1N0N0Y0 Y0Y0Y1Y1 500 GCOM $8.04 $625,877 0.09 0.05 80.0% 0.36 0.40 -9.0% 22.3 0 0
INFY INFOSYS TECHNOLOGIES LTD ADR SPON RP1/2 99% 84% 49% 68% -45% -49% W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 Z0Y0Y1Y1 N1N0Y0Y1 Z0Y0Y1Y2 Z1Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 500 INFY $60.41 $92,857,928 0.57 0.55 3.6% 2.31 2.25 2.7% 26.2 0 0
OSIS OSI SYSTEMS INC COM 69% 44% 48% 48% -28% -35% W+Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N0N0Y0Y1 N1N0Y0Y1 N1N0N0Y0 Z1Y1Y1Y2 Z1Y1Y1Y2 Z1Y1Y1Y1 N1N0N0Y0 N1N0Y0Y1 500 OSIS $28.08 $7,157,907 0.36 0.24 50.0% 1.20 0.98 22.4% 23.4 0 0
SKIL SKILLSOFT PLC SPONSORED ADR 0% 0% 0% 0% 0% 0% W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y1Y1 W+Y0Y1Y1 500 SKIL $11.19 $5,570,817 0.16 0.19 -15.8% 0.70 0.54 29.6% 16.0 0 0
TSEM TOWER SEMICONDUCTOR LTD ORD 46% 37% 57% 61% -56% 38% W+Y0Y0Y1 W+Y0Y0Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N0Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y2 N2N0Y0Y1 N2N1Y0Y1 N3N1Y0Y1 500 TSEM $1.45 $1,079,267 -0.18 -0.17 NA -0.71 -0.74 NA -2.0 0 0
WCC WESCO INTL INC COM -159% -134% -135% -66% -179% 105% W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N3N1N0Y0 N1N0Y1Y1 Z0Y0Y1Y2 N1N0Y1Y1 N2N0Y1Y1 W+Y0Y1Y2 500 WCC $35.83 $22,467,124 0.60 0.62 -3.2% 2.24 3.72 -39.8% 16.0 0 0
PFWD PHASE FORWARD INC COM 34% 42% 42% 30% -54% -191% W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 V+Y0Y1Y1 V+Y0Y1Y1 Y1Y1Y1Y2 450 PFWD $16.80 $9,806,069 0.12 0.15 -20.0% 0.49 0.52 -5.8% 34.3 0 0
IBM INTERNATIONAL BUSINESS MACHS COM 79% 60% 62% 57% -53% -111% W+Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N0N0N0Y0 N0N0N0Y0 450 IBM $128.02 $1,034,266,850 2.61 2.32 12.5% 10.57 9.35 13.0% 12.1 0 0
NATI NATIONAL INSTRS CORP COM 67% 94% 89% 145% -112% -111% W+Y0Y0Y0 Z0Y0Y0Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 450 NATI $32.01 $8,217,297 0.31 0.11 181.8% 0.70 0.81 -13.6% 45.7 0 0
NUAN NUANCE COMMUNICATIONS INC COM 93% 72% 54% -63% -41% -53% W+Y0Y0Y0 W+Y0Y0Y1 Z0Y0Y0Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0Y0 N2N1N1N1 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 450 NUAN $16.47 $50,604,879 0.28 0.24 16.7% 1.15 0.99 16.2% 14.3 0 0
SMTC SEMTECH CORP COM 113% 48% 56% 75% -51% -43% W+Y0Y0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 N1N1N1N0 N1N0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N0N0Y0Y0 W+Y0Y0Y1 450 SMTC $17.57 $16,124,384 0.17 0.15 14.0% 0.92 0.66 39.5% 19.1 0 0
STEL STELLARONE CORP COM 105% -182% 66% -81% -57% 40% W+Y0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0Y0Y0 N1N0N0N0 N0N0Y0Y0 N2N1N1N0 W+N0Y0Y0 N1N0Y0Y0 N1N0Y0Y0 N2N1N0Y0 R1N0Y0Y1 450 STEL $13.54 $1,047,364 0.05 -0.03 NA -0.25 0.05 NA -54.2 0 0
OSTK OVERSTOCK COM INC DEL COM 124% 69% 44% 73% -29% -30% W+N0Y1Y1 W+Y0Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N3N1N0Y1 N2N1Y0Y1 N4N1N0Y1 R2N0Y1Y2 R1Y0Y2Y3 W+Y1Y2Y3 R1Y0Y2Y3 Y1Y1Y3Y4 450 OSTK $19.73 $5,476,416 0.16 -0.17 NA 0.67 -0.48 NA 29.5 0 0
                W+______                                               0 0
                                                                0 0
GROUP 4: Erroding Bull - Rising MACD Line - Above The Signal but  20 Day EMA Falling  - Tiring bullish condition (begins with "V+") -Yellow 0 0
Stock Count: 5 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
XLNX XILINX INC COM 130% 119% 76% -111% -66% -101% V+Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y2 Y2Y1Y1Y2 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 N0N0Y0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 N0N0Y0Y0 N0N0Y0Y0 N1N0N0Y0 150 XLNX $27.81 $250,161,653 0.58 0.21 174.1% 1.74 1.11 57.2% 15.9 0 0
CHU CHINA UNICOM (HONG KONG) LTD ADR (SPONSORED) 138% -164% -70% -67% -31% -59% V+Y0Y0Y1 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 R0N0Y0Y0 Y1Y0Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Y1Y0Y0Y0 Y1Y0Y0Y0 R0N0N0N0 Y1Y0N0N0 100 CHU $13.17 $30,760,058 0.07 0.22 -68.2% 0.42 0.37 12.4% 31.4 0 0
SAP SAP AKTIENGESELLSCHAFT SPONSORED ADR 73% 75% 89% -183% -67% -85% V+Y0Y0Y0 V+Y0Y0Y0 Y0Y0Y0Y0 Y1Y0Y1Y1 Y1Y0Y1Y1 Y1Y0Y0Y1 Y1Y0Y0Y0 M-N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N1N1N1 50 SAP $46.59 $100,677,446 0.62 0.57 9.5% 2.66 2.39 11.3% 17.5 0 0
TSM TAIWAN SEMICONDUCTOR MFG CO ADR SPONSORED 88% 63% 50% -78% 60% -146% V+Y0N0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 Y1Y0Y0Y0 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 Z0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N1N1 N1N0N0N0 -50 TSM $10.18 $147,357,285 0.20 0.01 ###### 0.71 0.45 58.5% 14.3 0 0
ACTU ACTUATE CORP COM 165% 79% 74% -55% -46% -56% V+Y0N0N0 V+Y0Y0Y0 Y1Y1Y0Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Z1Y1Y0Y0 Z2Y1Y0Y0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N2N2 N3N1N2N2 N2N1N1N1 -150 ACTU $4.93 $1,090,307 0.10 0.09 11.1% 0.41 0.35 17.1% 12.0 0 0
                V+______                                               0 0
                                                                0 0
GROUP 5: Pre-Submerging Bear - Falling MACD Line - Above The Signal - Potential Bearish turnaround from a bullish condition (begins with "R" and a number) 0 0
Stock Count: 9 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
ASIA ASIAINFO HLDGS INC COM 63% 70% -53% 99% -44% -418% R4N2N2N2 Y2Y1Y1Y1 Y2Y1Y1Y1 Y2Y1Y1Y1 Z2Y1Y1Y1 Z1Y0Y0Y0 Z1Y1Y0Y0 N1N1N1N1 N0N0N1N0 Z1Y0N0Y0 N2N1N2N1 N2N1N1N1 N3N1N1N1 -675 ASIA $19.15 $32,398,950 0.35 0.26 34.6% 1.36 0.81 67.9% 14.1 0 0
SPRT SUPPORTSOFT INC COM 89% 100% 125% -33% -31% -57% R1Y0Y2Y3 W+Y1Y2Y3 Y1Y1Y3Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 Y1Y1Y3Y4 Y2Y1Y3Y4 R1Y0Y2Y3 Y1Y1Y3Y4 Y2Y1Y3Y4 R1N0Y1Y2 W+Y1Y2Y3 Y1Y1Y3Y4 325 SPRT $4.59 $1,574,993 -0.07 -0.18 NA -0.38 -0.38 NA -12.1 0 0
ERES ERESEARCHTECHNOLOGY INC COM 163% 123% 57% -77% -68% -111% R1N0Y1Y1 R1Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 R1Y0Y1Y1 Y0Y1Y2Y2 Y1Y1Y2Y2 Y0Y0Y1Y2 Y1Y1Y2Y2 Y1Y1Y2Y2 R0Y0Y1Y1 Y1Y1Y2Y2 Y1Y1Y2Y2 75 ERES $8.01 $2,443,546 0.05 0.04 23.6% 0.23 0.42 -45.3% 34.8 0 0
RSYS RADISYS CORP COM 82% 64% 96% -288% -244% -76% R1N0Y0Y1 R0Y0Y1Y1 Y2Y1Y1Y2 Y2Y1Y2Y2 Y1Y1Y1Y2 R0Y0Y1Y1 Y1Y1Y1Y1 W+Y0Y0Y1 Z1Y1Y1Y1 N0N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 R0N0Y0Y1 25 RSYS $9.64 $1,053,742 0.15 0.19 -21.1% 0.58 0.71 -18.3% 16.6 0 0
MVIS MICROVISION INC DEL COM 81% 77% 72% -46% -47% -57% R1N1N1N1 R1N0N0N0 R0N0N0N0 Y0Y0Y0Y0 R0N0N0N0 R1N1N1N1 Y1Y0Y0Y0 R2N1N1N1 Y4Y2Y2Y2 Y2Y1Y1Y1 Z0N0N0N0 N0N0N1N1 R1N1N1N1 -375 MVIS $2.73 $1,742,340 -0.11 -0.13 NA -0.49 -0.57 NA -5.6 0 0
OVTI OMNIVISION TECHNOLOGIES INC COM 96% 95% 191% -146% -84% -70% R0Y1Y2Y3 Y0Y1Y2Y3 Y2Y1Y3Y4 Y3Y2Y4Y5 Y1Y1Y3Y4 V+Y1Y2Y3 Y2Y1Y3Y4 V+Y1Y2Y3 Y2Y2Y3Y4 Y4Y2Y4Y5 Y0Y1Y2Y2 Y1Y1Y2Y3 Y2Y1Y2Y3 425 OVTI $22.72 $49,207,747 0.18 -0.40 NA 0.57 -0.60 NA 39.9 0 0
VCLK VALUECLICK INC COM 62% -82% 59% -60% -90% -65% R0Y0Y0Y1 R0Y0Y0Y1 Y0Y0Y1Y1 Y0Y0Y1Y1 W+Y0Y0Y1 W+Y0Y0Y1 R1N0Y0Y0 R1N0Y0Y0 V+Y0Y1Y1 Y2Y1Y1Y2 Y1Y1Y1Y1 Y1Y1Y1Y1 Y2Y1Y1Y1 175 VCLK $11.07 $18,525,196 0.25 0.15 66.7% 0.75 0.63 19.0% 14.8 0 0
ADI ANALOG DEVICES INC COM 112% 73% 54% -68% -88% -89% R0Y0Y0Y0 Y0Y0Y0Y1 Y1Y1Y1Y1 Y1Y1Y1Y1 Z1Y1Y1Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 Z1Y0Y1Y1 W+Y0Y0Y0 W+Y0Y0Y0 W+Y0Y0Y0 125 ADI $29.74 $147,772,567 0.55 0.18 208.8% 1.56 1.29 21.3% 19.1 0 0
FLIR FLIR SYS INC COM -154% 100% 75% -57% 115% -62% R0Y0Y0Y0 Y0Y0Y0Y1 V+Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y0Y0Y0Y1 Y1Y0Y1Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 125 FLIR $29.64 $58,191,948 0.37 0.35 5.7% 1.48 1.46 1.4% 20.0 0 0
                R_______                                               0 0
                                                                0 0
GROUP 6: Bear - Falling MACD Line - Below The Signal - : Bearish condition (begins with "N" and a number) 0 0
Stock Count: 168 0 0
% Of 50 Day Average "Dollar" Volume   0 0
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends 0 0
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   0 0
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE 0 0
NENG NETWORK ENGINES INC COM 89% 95% 103% -65% -79% -559% N8N3N2N1 W+Y0Y2Y4 Z1Y1Y3Y4 Z1Y1Y3Y5 Z1Y1Y3Y4 N2N0Y1Y3 W+Y0Y2Y4 N3N1Y1Y3 R1Y0Y2Y4 Y0Y1Y3Y5 W+Y1Y3Y5 R1Y0Y3Y5 W+Y1Y4Y6 -1250 NENG $1.98 $1,657,040 0.02 -0.01 NA 0.04 0.00 ###### 49.5 0 0
MTSN MATTSON TECHNOLOGY INC COM -233% 136% -103% -39% -51% -68% N5N3N3N2 N5N2N2N2 N4N2N2N1 N4N2N2N1 N4N2N2N1 N2N0N0Y1 N2N1N0Y1 N3N1N0Y1 W+Y0Y1Y2 Z0Y1Y2Y3 N2N1Y0Y1 N3N1Y0Y1 W+Y0Y1Y3 -1050 MTSN $2.77 $2,129,602 -0.17 -0.40 NA -0.93 -1.91 NA -3.0 0 0
INTT INTEST CORP COM 71% 55% 55% -315% -57% -93% N4N1Y2Y4 N3N0Y2Y5 N2Y0Y3Y6 Z1Y1Y4Y7 Z0Y1Y4Y7 N3Y0Y3Y5 W+Y1Y4Y7 R5N1Y2Y5 Y0Y1Y6Y9 Y1Y2Y6Y9 R1Y1Y5Y9 Y3Y2Y8Y9 Y2Y2Y7Y9 -100 INTT $3.40 $922,610 0.11 -0.28 NA -0.10 -1.09 NA -34.6 0 0
NFLX NETFLIX COM INC COM -333% 114% -116% 80% -119% -117% N4N1Y0Y2 N4N1Y1Y2 N3N1Y1Y2 N3N1Y1Y2 R3N0Y1Y3 W+Y1Y3Y4 W+Y1Y3Y4 R2N0Y2Y3 Y0Y1Y3Y5 Y3Y2Y5Y7 Y3Y2Y5Y6 Y1Y1Y4Y5 Y3Y2Y4Y6 -300 NFLX $98.02 $425,579,671 0.80 0.54 48.1% 2.47 1.71 44.4% 39.7 0 0
GSIC GSI COMMERCE INC COM 72% 70% 69% -69% -87% -490% N4N2N2N1 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 W+Y0Y1Y2 N1N0Y0Y1 Y0Y1Y1Y2 Y1Y1Y2Y3 Z1Y1Y2Y2 Z0Y0Y1Y2 W+Y0Y1Y2 -800 GSIC $22.78 $34,922,823 -0.41 -0.27 NA -0.38 -0.26 NA -35.0 0 0
CMTL COMTECH TELECOMM CORP COM NEW -347% 164% 75% 121% -62% -46% N4N2N3N3 N4N2N3N3 N4N2N3N3 N4N2N3N3 N5N3N3N3 Z1Y0N0N0 N0N0N1N1 N1N1N1N1 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 Z0Y0N0N0 N1N1N1N1 -950 CMTL $21.92 $14,501,310 0.67 0.29 131.0% 1.69 2.16 -21.8% 13.0 0 0
HAUP HAUPPAUGE DIGITAL INC COM 6% -2% 3% 6% 5% -7% N3N0Y2Y3 W+Y1Y3Y4 W+Y0Y3Y4 W+Y1Y3Y4 W+Y0Y3Y4 N4N1Y1Y2 N5N1Y1Y3 R6N2Y1Y2 R3N0Y3Y5 Y2Y2Y6Y8 R1Y1Y5Y7 R0Y1Y5Y7 V+Y3Y9Y9 0 HAUP $1.97 $2,084,461 -0.09 -0.19 NA -0.47 -0.77 NA -4.2 0 0
FSII FSI INTL INC COM -53% 31% 40% -40% -38% -50% N3N1Y1Y2 N2N0Y1Y2 N2N0Y1Y3 N1Y0Y1Y3 N2Y0Y1Y3 N2N0Y1Y3 N1Y0Y2Y4 N3N1Y1Y3 Y1Y1Y3Y5 Y4Y3Y5Y7 W+Y1Y2Y4 W+Y1Y3Y5 Z2Y2Y4Y6 -150 FSII $3.68 $4,433,295 0.18 -0.09 NA 0.20 -0.63 NA 18.4 0 0
AKAM AKAMAI TECHNOLOGIES INC COM 65% 70% 69% -69% -95% -425% N3N1Y0Y1 W+Y1Y2Y3 W+Y1Y2Y3 Y0Y1Y2Y4 Y0Y1Y2Y4 R1Y0Y2Y3 W+Y1Y2Y3 R2N0Y1Y2 Y1Y1Y3Y4 Y2Y2Y4Y5 Y2Y2Y4Y5 Y1Y1Y3Y4 Y1Y1Y3Y4 -250 AKAM $38.35 $217,864,936 0.34 0.40 -15.0% 1.53 1.67 -8.4% 25.1 0 0
MSPD MINDSPEED TECHNOLOGIES INC COM (NEW) 55% 148% 112% -277% -84% -66% N3N1N1Y0 N2N1N0Y1 N2N0Y0Y1 Z1Y1Y2Y3 Z0Y1Y1Y2 N3N1N0Y1 N3N1N0Y1 N5N2N1N0 N2N0Y1Y2 W+Y1Y2Y4 N3N1Y1Y2 W+Y0Y2Y4 N2N0Y2Y3 -450 MSPD $7.20 $5,043,648 0.18 -0.12 NA 0.23 -0.54 NA 71.0 0 0
VLTR VOLTERRA SEMICONDUCTOR CORP COM 152% 186% 247% -684% -138% -124% N3N1N1Y0 N2N1N0Y0 N2N0Y0Y1 Y1Y1Y2Y3 Z1Y1Y2Y2 Z1Y1Y2Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0Y0Y1 Z1Y1Y2Y3 W+Y0Y1Y2 N1N0Y0Y1 N1N0Y1Y2 -450 VLTR $22.05 $17,535,669 0.40 0.10 300.0% 1.28 0.47 172.3% 17.2 0 0
SANM SANMINA SCI CORP COM 67% 68% 78% -433% -196% -155% N3N1N1N0 N3N1N1N0 N3N1N1Y0 Z1Y1Y1Y2 W+Y0Y1Y2 N1N0N0Y1 N1N0Y0Y1 N3N1N1Y0 N1N0Y1Y2 W+Y0Y1Y2 N2N1Y0Y1 N4N1N0Y1 N2N0Y1Y2 -550 SANM $12.61 $25,662,158 0.32 -0.02 NA 0.77 -0.08 NA 16.3 0 0
DSCM DRUGSTORE COM INC COM 76% 45% 51% -43% -31% -50% N3N1N2N1 N2N1N1N1 N1N1N1N0 N1N1N1N0 N1N1N1N0 N3N1N2N1 N1N0N0Y0 N3N1N1N0 W+Y0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 -650 DSCM $2.73 $1,626,007 -0.03 0.00 NA -0.05 -0.04 NA -52.3 0 0
CTV COMMSCOPE INC COM 66% 106% 76% -112% -60% -531% N3N2N2N2 Z0N0N0N0 Z0Y0N0N0 Z1Y0Y0Y0 Z1Y0N0N0 N1N0N1N1 N1N1N1N1 N3N1N2N1 N1N1N1N1 N1N0N0N0 N1N1N1N0 N2N1N1N0 N1N0N0Y0 -750 CTV $21.34 $38,121,456 0.55 0.67 -17.9% 1.95 2.53 -22.9% 10.9 0 0
LSI LSI CORP COM 57% -77% 77% 94% -93% -330% N3N2N2N2 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N2N1N1N0 -750 LSI $4.08 $51,479,342 0.11 -0.09 NA 0.40 -0.08 NA 13.2 0 0
SMI SEMICONDUCTOR MFG INTL CORP SPONSORED ADR 67% -96% 74% -40% -48% -49% N3N2N2N2 N3N2N2N2 N3N2N2N2 N3N2N2N2 N3N2N2N2 N4N2N2N2 N3N2N2N1 N2N1N1N0 N2N1N1N0 N2N1N1Y0 N2N1N1Y0 N3N1N1N0 N4N1N1Y0 -750 SMI $3.20 $769,265 -0.08 -0.40 NA -0.56 -0.93 NA -5.8 0 0
CONN CONNS INC COM 38% 61% 112% 86% -65% -108% N3N2N3N3 N2N2N3N3 N2N1N2N3 N2N1N2N3 N3N2N3N3 N3N2N3N3 N3N2N2N3 N3N2N2N3 R2N1N1N2 R0N0N0N1 R1N1N1N1 R2N1N1N2 R1N0N0N1 -850 CONN $5.03 $1,327,943 0.25 0.47 -46.8% 0.26 1.78 -85.4% 19.3 0 0
LIOX LIONBRIDGE TECHNOLOGIES INC COM 65% -87% 69% 40% 41% -52% N2N0Y1Y3 W+Y0Y1Y3 W+Y0Y1Y3 N1Y0Y1Y3 N2N0Y1Y3 N2Y0Y1Y3 W+Y0Y2Y3 N3N1Y1Y2 W+Y0Y2Y4 W+Y1Y3Y4 R2N0Y2Y4 R1Y1Y3Y5 Y2Y2Y5Y6 50 LIOX $4.83 $1,888,291 0.06 -0.07 NA 0.12 0.01 ###### 40.3 0 0
HYC HYPERCOM CORP COM 65% 32% -52% -67% -104% -37% N2N0Y0Y1 N2N0Y1Y2 N1N0Y1Y2 N1N0Y1Y2 N1N0Y1Y2 N1Y0Y1Y2 W+Y0Y2Y3 N1Y0Y1Y2 R1Y0Y1Y3 Y0Y1Y2Y3 Y0Y1Y2Y3 Y0Y1Y2Y3 Y1Y1Y3Y4 -100 HYC $4.38 $2,225,809 0.00 -0.19 NA 0.11 -0.50 NA 39.8 0 0
KLIC KULICKE & SOFFA INDS INC COM 70% 74% 56% -52% -89% 89% N2N1N0Y1 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y1 Z1Y1Y2Y3 N2N0Y0Y1 N1Y0Y1Y2 Z1Y1Y2Y3 Z0Y0Y1Y2 N2N1N0Y1 N2N0Y0Y1 -250 KLIC $6.95 $17,730,393 0.28 -0.42 NA 0.34 -0.84 NA 20.4 0 0
GIB GROUPE CGI INC CL A SUB VTG 145% 76% -97% -315% -207% -189% N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 N0Y0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N0Y0Y1Y1 Z0Y0Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 Z0Y0Y1Y2 -300 GIB $14.24 $4,481,860 0.30 0.25 20.0% 1.22 0.97 25.8% 11.7 0 0
MCRL MICREL INC COM 151% -234% 91% 76% -90% -109% N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y1Y1 W+N0Y1Y1 N2N1Y0Y1 N1N0Y1Y1 Z0Y1Y2Y2 N1N0Y1Y1 N1N0Y1Y1 W+Y0Y1Y2 -300 MCRL $9.93 $10,310,953 0.20 0.07 185.7% 0.62 0.32 93.8% 16.0 0 0
UNCA UNICA CORP COM 54% 69% 70% -76% -37% -29% N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N1N0Y1Y1 N2N1Y0Y1 Y1Y1Y2Y3 Y0Y1Y2Y2 R1Y0Y1Y2 R1N0Y1Y2 Y0Y1Y2Y3 -300 UNCA $8.86 $797,834 0.08 -0.01 NA 0.22 0.09 144.4% 40.3 0 0
ACLS AXCELIS TECHNOLOGIES INC COM -63% 45% 87% 77% -134% -108% N2N1N1Y0 N1N0N0Y1 W+Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y1 N2N1N0Y1 N2N1N0Y1 N4N1N1N0 N3N1Y0Y1 W+Y0Y1Y3 N4N1N0Y1 N3N1Y1Y2 N2N0Y1Y3 -350 ACLS $1.63 $2,085,972 -0.04 -0.18 NA -0.39 -1.17 NA -4.1 0 0
PDFS PDF SOLUTIONS INC COM -47% -58% 55% 53% -55% -69% N2N1N1Y0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N3N1N1Y0 N2N1N0Y1 N1N0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 N1N0Y1Y2 N1Y0Y1Y2 -350 PDFS $4.18 $656,027 0.06 -0.20 NA -0.01 -0.30 NA -418.0 0 0
NANO NANOMETRICS INC COM 46% 39% 23% 30% -31% -28% N2N1N1N0 N2N1N1N0 N1N0N0Y0 N1N1N0Y0 N2N1N1N0 N4N2N1N1 N2N1N0Y0 N1N0Y0Y1 R1Y0Y1Y2 Y1Y1Y2Y3 N0Y0Y1Y2 W+Y0Y1Y2 Z0Y0Y1Y2 -450 NANO $9.01 $6,381,316 0.26 -0.54 NA -0.02 -1.15 NA -386.7 0 0
XRTX XYRATEX LTD COM 65% 52% 47% 33% -42% -83% N2N1N1N0 N1N1N1N0 N1N0N0Y0 N1N0N0Y0 N1N0N1Y0 N3N1N1N0 N2N1N1Y0 N5N2N2N1 N2N0Y0Y1 W+Y0Y1Y2 N2N0Y0Y1 N2N0Y0Y2 N1N0Y1Y2 -450 XRTX $12.95 $12,020,751 1.49 -0.23 NA 3.07 -0.46 NA 4.2 0 0
ARRS ARRIS GROUP INC COM 75% 63% 105% -61% -124% -417% N2N1N1N1 Z1Y0Y0Y0 Z1Y1Y1Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 Z1Y0Y0Y0 N0N0N0N0 N1N1N1N1 N1N0N1N0 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N1N0N0 -500 ARRS $9.61 $21,253,522 0.24 0.27 -11.1% 1.05 0.94 11.7% 9.2 0 0
ESIO ELECTRO SCIENTIFIC INDS COM 62% 61% 106% -82% -67% -272% N2N1N1N1 N1N0N0Y0 N0N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 N2N1N1N0 W+Y0Y0Y1 N1N0Y0Y0 W+Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N2N1N0N0 N2N0Y0Y1 -500 ESIO $11.48 $1,525,966 0.07 -0.26 NA -0.38 -1.26 NA -30.0 0 0
LPL LG DISPLAY CO LTD ADR (SPONSORED) 142% 77% 73% -122% -59% -118% N2N1N1N1 N1N1N1N0 N1N1N1N0 N1N0N1N0 N2N1N1N0 N2N1N1N1 N1N0N0Y0 N2N1N1N0 N1N0Y0Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 N1N0Y0Y1 -500 LPL $15.28 $35,173,362 0.67 0.24 179.3% -0.64 2.71 NA -23.9 0 0
MU MICRON TECHNOLOGY INC COM 84% -61% 76% -73% -75% -127% N2N1N1N1 N1N1N1N1 N1N1N1N0 N1N0N1N0 N1N1N1N0 N2N1N1N0 N1N1N1N0 N2N1N1N1 W+Y0Y0Y1 Z1Y1Y1Y1 N1N0N0Y0 N1N1N0Y0 N1N0N0Y1 -500 MU $7.78 $338,858,571 0.92 -0.37 NA 1.43 -2.55 NA 5.5 0 0
PRFT PERFICIENT INC COM 55% 56% 47% -46% -51% 28% N2N1N1N1 N2N1N2N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N3N1N2N1 N2N1N1N1 N4N2N2N1 N2N1N1N0 N1N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N2N0Y0Y1 -500 PRFT $8.41 $1,823,841 0.12 0.11 9.1% 0.38 0.63 -39.7% 22.1 0 0
QLGC QLOGIC CORP COM 166% -431% 170% 150% -91% -74% N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 Z0Y0N0Y0 Z0Y0N0Y0 N1N1N1N1 N1N0N0N0 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N1N1N0Y0 -500 QLGC $15.93 $55,480,816 0.30 0.20 50.0% 1.10 1.08 1.9% 14.5 0 0
TMO THERMO FISHER SCIENTIFIC INC COM 80% 115% -112% -417% -168% -183% N2N1N1N1 N2N1N1N1 N2N1N1N1 W+Y0Y0Y0 Z0Y0Y0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0N0 N1N0Y0Y0 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 -500 TMO $44.97 $228,263,003 0.84 0.74 13.5% 3.08 3.00 2.6% 14.6 0 0
WBSN WEBSENSE INC COM 80% 72% 98% 95% -386% 136% N2N1N1N1 N2N1N1N1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0N0 W+Y0Y0Y0 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 N2N1N0Y0 N2N1Y0Y1 -500 WBSN $18.71 $13,236,615 0.31 0.32 -3.1% 1.14 1.34 -14.9% 16.4 0 0
ZRAN ZORAN CORP COM 67% 109% -292% -509% -94% 61% N2N1N1N1 N2N1N1N1 N1N1N1N1 Z0Y0N0N0 Z0Y0N0N0 N0N0N1N1 N0N0N1N1 N1N1N1N1 M-N0N0N0 Z1Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 N1N0N1N1 -500 ZRAN $8.62 $8,261,625 -0.08 -0.08 NA 0.07 -0.36 NA 123.1 0 0
PLXT PLX TECHNOLOGY INC COM 78% 66% 108% -273% -116% -100% N2N1N2N1 N2N1N1N1 N2N1N1N1 Z1Y0Y0Y0 Z0N0N0Y0 N2N1N1N1 N1N0N0N0 N3N1N1N1 N1N0N0Y0 N2N1N1N0 N4N2N1N1 N3N1N0Y0 N2N0Y0Y1 -550 PLXT $3.83 $761,558 0.07 -0.10 NA 0.21 -0.29 NA 18.2 0 0
SNIC SONIC SOLUTIONS COM 43% 76% 53% -48% -61% -83% N2N1N2N1 N1N1N1N1 N0N0N1N0 Z0N0N1N0 N0N0N1N0 N4N2N2N2 N4N2N2N1 N5N2N2N1 N4N2N1N1 N4N1N1Y0 N3N1N0Y1 N4N1N0Y1 W+Y0Y2Y3 -550 SNIC $7.54 $6,816,859 0.04 0.05 -20.0% -0.05 -0.18 NA -150.8 0 0
ATHR ATHEROS COMMUNICATIONS INC COM 114% -112% 55% -62% -113% -202% N2N1N2N2 N2N1N2N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N3N2N2N1 N2N1N1N1 N1N0N0Y0 N2N1N1N0 N2N1N1Y0 N2N1N0Y1 -600 ATHR $26.23 $92,556,580 0.67 0.20 235.0% 2.32 0.80 190.0% 11.3 0 0
ELX EMULEX CORP COM NEW 69% -119% 60% 62% -105% -140% N2N1N2N2 N1N1N2N2 N0N1N1N1 N0N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N1N1N1 N2N1N1N1 N3N1N1N1 N3N1N1N1 -600 ELX $8.81 $20,193,475 0.30 0.05 500.0% 0.65 0.72 -9.7% 13.6 0 0
ISIL INTERSIL CORP CL A -144% -93% 74% -54% -80% -90% N2N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N2N1N1N1 N1N1N1N1 N0N0N0N0 N1N0N1N1 N1N1N1N1 N1N1N1N1 -600 ISIL $11.44 $43,738,391 -0.48 0.05 NA -0.05 -9.34 NA -231.8 0 0
MRVL MARVELL TECHNOLOGY GROUP ORD 71% -102% -66% -95% -109% -147% N2N1N2N2 N2N1N2N1 N2N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0Y0Y1 N2N1N1N0 N1N0N0Y0 N1N0N0Y1 -600 MRVL $14.87 $335,239,548 0.30 -0.18 NA 1.14 0.09 ###### 13.0 0 0
STX SEAGATE TECHNOLOGY (NEW) ORD 83% -135% 90% -77% -53% -63% N2N1N2N2 N2N1N2N2 N1N1N2N2 N1N1N2N2 N2N1N2N2 N1N1N1N1 N1N1N2N1 N3N2N2N2 N3N1N2N1 N1N1N1N1 N3N1N1N1 N3N1N1N1 N3N1N1N1 -600 STX $12.60 $244,109,463 0.00 0.00 NA 0.00 0.00 NA 0.0 0 0
SYMC SYMANTEC CORP COM 65% 44% -63% -62% -86% -351% N2N1N2N2 M-N0N1N1 Z1Y0N0N1 Z1Y0N0N1 Z1Y0N0N0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 Z0N0N1N1 N1N0N1N1 N2N1N1N2 N2N1N1N1 -600 SYMC $13.03 $235,675,395 0.35 0.09 296.5% 1.13 -8.33 NA 10.7 0 0
WDC WESTERN DIGITAL CORP COM -215% -166% 87% -96% -73% -100% N2N2N2N2 N2N2N2N2 N2N1N2N2 N2N1N2N2 N2N2N2N2 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 -650 WDC $26.97 $219,658,835 1.13 0.86 30.6% 5.94 2.64 124.6% 4.5 0 0
HTCH HUTCHINSON TECHNOLOGY INC COM 100% 88% -95% 82% -188% 112% N2N2N3N3 N2N2N3N3 N0N1N2N2 N1N1N2N2 N0N1N2N2 N0N1N2N2 Z1N0N2N2 N2N2N3N3 N2N1N2N2 N1N1N2N2 N3N2N3N3 N1N1N2N1 N1N1N2N1 -750 HTCH $3.82 $1,737,004 -0.60 -0.78 NA -1.13 -3.63 NA -3.4 0 0
NVDA NVIDIA CORP COM 49% -86% 74% -79% -148% -262% N2N2N3N3 N1N1N2N3 N1N1N2N2 N0N1N2N2 N1N1N2N2 N2N1N3N3 N2N1N3N3 N3N2N3N3 N2N2N2N2 N1N1N2N1 N3N2N2N2 N3N2N2N2 N2N1N1N1 -750 NVDA $9.13 $237,060,824 0.23 -0.09 NA 0.75 0.06 ###### 12.1 0 0
AMCC APPLIED MICRO CIRCUITS CORP. COM (NEW) 28% 71% 124% -67% -76% -177% N1Y0Y1Y2 Z1Y1Y2Y2 Z1Y1Y2Y3 Z2Y1Y2Y3 Z0Y1Y1Y2 N1Y0Y1Y1 N1Y0Y1Y2 R2N0Y0Y1 Y0Y1Y2Y2 Y2Y1Y2Y3 R0Y0Y1Y2 Y0Y1Y2Y2 Y1Y1Y2Y3 200 AMCC $10.91 $16,848,391 0.09 -0.13 NA 0.16 0.21 -23.8% 68.2 0 0
DLB DOLBY LABORATORIES INC COM 65% 80% 111% -148% -83% -105% N1Y0Y1Y2 N1Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 N1Y0Y1Y2 N2N0Y1Y1 W+Y0Y1Y2 W+Y0Y2Y2 W+Y0Y2Y2 Y0Y1Y2Y3 Y0Y1Y2Y3 200 DLB $65.84 $41,153,388 0.74 0.60 23.3% 2.15 1.98 8.6% 30.6 0 0
RELL RICHARDSON ELECTRS LTD COM 147% 73% -82% 172% -61% -80% N1Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 N1N0Y1Y2 N1N0Y1Y2 N3N1N0Y1 W+Y0Y1Y2 N2N0Y1Y2 N3N1Y0Y1 N3N1Y1Y2 R2N0Y2Y3 200 RELL $9.40 $1,251,665 0.36 0.01 ###### 0.96 0.39 146.2% 9.8 0 0
WAVX WAVE SYSTEMS CORP. CL A (NEW) 40% 33% 50% 24% -38% 22% N1Y0Y1Y2 N1N0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N3N1N0Y1 N2N0Y1Y2 N3N1Y0Y2 W+Y1Y2Y4 W+Y1Y2Y4 N3N1Y1Y2 N4N1Y1Y2 N5N2N0Y2 200 WAVX $3.21 $1,845,253 -0.01 -0.02 NA -0.04 -0.29 NA -91.1 0 0
NOVL NOVELL INC COM 37% 26% 52% 41% -50% -73% N1N0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y2 Z0Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1Y0Y1Y1 N1Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y2Y2 W+Y0Y1Y2 W+Y0Y1Y2 50 NOVL $5.98 $22,658,612 0.07 0.08 -12.5% 0.32 0.27 18.5% 18.7 0 0
INET INTERNET BRANDS INC CL A COM 55% 56% 58% -60% -193% -430% N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 Z0Y1Y1Y2 Z0Y1Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 R0Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 R0Y0Y1Y2 0 INET $10.30 $1,373,581 0.07 0.05 40.0% 0.29 0.25 16.0% 35.5 0 0
ISSI INTEGRATED SILICON SOLUTION COM 126% 152% 111% -149% 340% -335% N1N0Y0Y1 Z1Y1Y1Y3 Z1Y1Y1Y3 Z1Y1Y2Y3 Z1Y1Y1Y2 N3N1N1Y0 N2N0Y0Y1 N5N2N1Y0 N4N1Y0Y1 W+Y0Y2Y3 N4N1Y1Y2 N3N1Y1Y3 N3N0Y2Y3 0 ISSI $8.51 $6,901,597 0.57 -0.05 NA 1.26 -0.34 NA 6.8 0 0
MANH MANHATTAN ASSOCS INC COM 219% 89% -99% -107% -73% -76% N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N2N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 W+Y0Y1Y2 R0Y0Y1Y2 W+Y0Y1Y2 0 MANH $27.05 $4,903,612 0.37 0.14 164.3% 1.47 0.81 81.5% 18.4 0 0
NETL NETLOGIC MICROSYSTEMS INC COM 117% 90% 219% -198% -188% -292% N1N0Y0Y1 Z1Y1Y2Y2 Z2Y1Y2Y3 Z2Y2Y2Y3 Z1Y1Y2Y2 W+Y0Y1Y1 Z0Y0Y1Y2 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y2 N1N0Y1Y1 N2N0Y0Y1 N1N0Y1Y1 0 NETL $29.56 $43,163,569 0.38 0.17 117.1% 1.21 0.68 77.9% 24.4 0 0
ORBK ORBOTECH LTD ORD 28% 20% 72% -68% -30% -22% N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 R0Y0Y1Y1 Y1Y1Y1Y2 W+Y0Y1Y2 Y0Y1Y1Y2 W+Y0Y1Y2 0 ORBK $11.05 $1,025,389 0.06 -0.23 NA -0.38 -0.22 NA -29.1 0 0
PLCM POLYCOM INC COM 76% 98% 125% -129% -60% -85% N1N0Y0Y1 W+N0Y0Y1 W+Y0Y1Y1 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 N2N0Y0Y1 N1Y0Y1Y1 W+Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y1Y1 0 PLCM $29.68 $53,375,956 0.34 0.29 17.2% 1.27 1.35 -5.9% 23.4 0 0
PLT PLANTRONICS INC NEW COM 102% 116% 134% -214% -72% -92% N1N0Y0Y1 N0N0Y0Y1 N0N0Y0Y1 Z2Y1Y1Y2 Z1Y1Y1Y2 N1N0Y0Y1 N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 Z0Y0Y1Y2 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 0 PLT $30.03 $22,054,180 0.58 0.36 61.1% 2.02 0.86 134.9% 14.9 0 0
SABA SABA SOFTWARE INC COM NEW 119% -99% -108% -414% -115% 48% N1N0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 Z0Y0Y1Y1 N0N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 0 SABA $4.92 $654,498 0.08 0.07 14.3% 0.29 0.22 31.8% 17.0 0 0
TRMB TRIMBLE NAVIGATION LTD COM 130% 94% 89% -123% -110% -119% N1N0Y0Y1 N1N0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N0Y0Y1Y1 Z0Y0Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y1Y1 0 TRMB $28.27 $19,404,772 0.42 0.17 145.5% 0.85 0.83 2.6% 27.7 0 0
AZPN ASPEN TECHNOLOGY INC COM 78% -55% -53% 34% -20% 17% N1N0Y0Y0 N1N0Y0Y0 W+Y0Y0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 R1N0Y0Y1 R0Y0Y1Y1 Y0Y0Y1Y2 Y1Y1Y1Y2 R0Y0Y1Y1 Y0Y0Y1Y1 -50 AZPN $10.92 $4,918,743 -0.24 0.11 NA -0.65 0.75 NA -16.9 0 0
ZIXI ZIX CORP COM 64% 60% 71% -111% 107% -113% N1N0Y0Y0 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y2 -50 ZIXI $2.23 $840,871 0.02 -0.02 NA 0.03 -0.07 NA 74.3 0 0
AMD ADVANCED MICRO DEVICES INC COM 70% 81% 96% 108% -94% -117% N1N0N0Y0 N0N0N0Y0 Z0Y0Y0Y1 Z0Y0N0Y1 N0N0N0Y0 N2N1N1N0 N2N1N1N0 N3N1N1N1 N2N1N0Y1 W+Y0Y1Y2 N2N1N0Y1 N2N1N0Y1 N1N0Y0Y1 -150 AMD $7.78 $263,125,803 0.11 -0.62 NA -0.09 -2.11 NA -86.4 0 0
CBE COOPER INDS LTD CL A -255% 122% 81% -88% -43% -52% N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 W+Y0Y0Y1 N0N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 N2N1N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 -150 CBE $45.30 $87,135,118 0.81 0.58 39.7% 2.99 2.86 4.5% 15.2 AAPL W+Y0Y1Y1
CPWR COMPUWARE CORP COM 121% -244% 117% -87% -70% 115% N1N0N0Y0 N1N0N0Y0 N0N0Y0Y0 N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 Z1Y1Y1Y1 W+Y0Y0Y1 N1N0N0Y0 W+Y0Y0Y1 -150 CPWR $8.05 $26,142,748 0.06 0.09 -33.3% 0.46 0.65 -29.5% 17.6 AATI N1N1N1N1
CTS CTS CORP COM 115% 98% 95% -145% -110% 103% N1N0N0Y0 N1N0N0Y0 W+Y0Y1Y1 Z1Y1Y1Y1 Z0Y0Y1Y1 N1N0N0Y0 N1N0Y0Y1 N2N1N1N0 R0Y0Y1Y1 R0Y0Y1Y1 R1N0Y1Y1 R0Y0Y1Y2 Y0Y0Y1Y2 -150 CTS $9.56 $2,211,347 0.17 0.06 183.3% 0.62 0.34 81.6% 15.5 ACLS N2N1N1Y0
OPNT OPNET TECHNOLOGIES INC COM 141% 128% 85% -82% -44% 49% N1N0N0Y0 N1N0N0Y1 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N3N1N1N0 W+Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y2 W+Y0Y1Y1 N1Y0Y1Y2 N1N0Y1Y1 W+Y0Y1Y2 -150 OPNT $14.71 $1,447,641 0.14 0.00 NA 0.35 0.24 45.8% 42.0 ACTI N1N1N2N2
PRGS PROGRESS SOFTWARE CORP COM 89% 50% 84% -73% -38% -51% N1N0N0Y0 N1N0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 W+Y0Y1Y2 N1N0Y0Y1 W+Y0Y1Y1 N1Y0Y1Y1 -150 PRGS $30.31 $9,700,106 0.59 0.39 51.3% 2.13 1.81 17.7% 14.2 ACTL Z0Y0Y1Y1
RLRN RENAISSANCE LEARNING INC COM 69% 60% 52% -46% -96% 38% N1N0N0Y0 N2N1N0Y0 N1N0Y0Y1 W+Y0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y1Y1 N1N0Y1Y1 Z1Y1Y2Y2 W+Y0Y1Y1 N1N0Y1Y1 W+Y0Y1Y2 Z0Y1Y2Y2 -150 RLRN $14.05 $1,701,179 0.15 0.14 7.1% 0.76 0.50 52.0% 18.5 ACTU V+Y0N0N0
ULTI ULTIMATE SOFTWARE GROUP INC COM 84% 114% 103% -145% -337% -247% N1N0N0Y0 N1N0Y0Y1 Z1Y1Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N0Y0Y1Y1 Y1Y1Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 W+Y0Y1Y1 -150 ULTI $32.82 $6,499,870 0.09 0.07 28.6% 0.34 0.25 36.0% 96.5 ACXM N0N0N0Y0
WAT WATERS CORP WHEN ISSUED 66% 57% 54% -144% 161% -133% N1N0N0Y0 N0N0Y0Y0 N1N1N0Y0 N0N0Y0Y1 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 N0Y0Y1Y1 Z0Y1Y1Y2 W+Y0Y1Y1 N1N0Y0Y1 W+Y0Y1Y1 -150 WAT $64.78 $85,970,865 0.93 0.72 29.0% 3.63 3.33 9.0% 14.9 ADBE N0N0N1N1
AMZN AMAZON COM INC COM 222% -534% -144% -100% 71% -80% N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N2N1N1N1 N1N0N0Y0 N1N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y1 -250 AMZN $116.86 $908,566,515 0.45 0.32 40.6% 2.41 1.52 58.6% 48.5 ADCT Y5Y3Y5Y6
BDC BELDEN INC COM 64% 79% 76% -68% -96% -171% N1N0N0N0 Z0Y0Y0Y1 Z1Y0Y0Y1 Z1Y0Y0Y1 N0N0N0Y0 N1N1N1N0 N1N0N0Y0 N3N1N1N1 N1N0N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N2N1N0Y0 N1N0Y0Y1 -250 BDC $23.78 $7,647,743 0.25 0.16 56.3% 1.25 2.17 -42.4% 19.0 ADI R0Y0Y0Y0
BMC BMC SOFTWARE INC COM 68% 68% 73% -114% -107% -271% N1N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 N0N0N0N0 N1N1N1N1 N0N0N0N0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0N0 -250 BMC $35.62 $97,332,225 0.62 0.59 5.1% 2.69 2.43 10.7% 13.2 ADPT M-N0N0N0
DOX AMDOCS LTD ORD -202% -146% 72% -73% 43% -37% N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0N0 N1N0N1N0 N0Y0N0Y0 N0N0N0Y0 N1N1N1N0 N1N1N1N0 N1N0N0Y0 N1N1N0N0 N2N1N0N0 N1N1N0Y0 -250 DOX $27.24 $52,230,700 0.58 0.53 9.4% 2.22 2.12 4.7% 12.3 ADSK Z1Y1Y1Y1
IMN IMATION CORP COM 162% 110% 185% -161% -150% -101% N1N0N0N0 N0N0N0N0 N0N0N0Y0 Z2Y1Y1Y1 Z1Y1Y0Y1 N0N0N0N0 N0N0N0N0 N2N1N1N1 N0N0N0Y0 N0N0N0Y0 N3N1N1N1 N3N1N1N1 N1N0Y0Y0 -250 IMN $9.51 $2,137,001 0.02 -0.01 NA 0.24 -0.47 NA 39.6 ADTN Y1Y1Y2Y2
NVEC NVE CORP COM NEW -323% -156% 205% -98% -79% -110% N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N0N0N0Y0 N0N0Y0Y0 N1N1N1N0 W+Y0Y0Y0 Z0Y0Y1Y1 N1N0N0Y0 N1N0N0Y0 R1N0Y0Y0 -250 NVEC $44.00 $1,337,422 0.64 0.61 4.9% 2.50 2.26 10.6% 17.6 ADVS Y1Y1Y1Y2
SMSC STANDARD MICROSYSTEMS CORP COM 68% 72% 82% -51% -56% -85% N1N0N0N0 N1N0N0Y0 W+Y0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 N1N0N0Y0 N0N0Y0Y0 N1N0N0Y0 N1N0Y0Y1 Z1Y0Y1Y1 N1N0Y0Y0 N1N0N0Y0 N1N0Y0Y0 -250 SMSC $22.27 $4,003,261 0.33 -0.15 NA 0.93 0.16 481.3% 23.9 AEIS Y3Y1Y2Y2
BBBB BLACKBOARD INC COM 51% 71% 129% -98% -54% -89% N1N0N1N0 N0N0N0N0 Z0Y0N0Y0 Z0Y0N0Y0 Z0Y0N0Y0 N1N0N1N0 N1N0N1N0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 -300 BBBB $37.87 $15,888,233 0.42 0.27 55.6% 1.60 0.90 77.8% 23.7 AGYS Z1Y0N1N0
FCS FAIRCHILD SEMICONDUCTOR INTL COM 62% 62% 54% 82% -64% -161% N1N0N1N0 Z0Y0Y0Y0 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y1Y1Y1 Z1Y0Y0Y0 N1N0N1N0 N2N1N1N1 N2N1N1N1 N1N0N0Y0 N2N1N1N0 N2N1N1N0 N1N0N0Y1 -300 FCS $9.26 $33,258,034 0.40 -0.03 NA 1.00 -0.02 NA 9.3 AIXG Z1Y0Y0Y1
IRF INTERNATIONAL RECTIFIER CORP COM 48% 49% 79% -42% -34% -64% N1N0N1N0 N0N0N0N0 Z0N0N0N0 Z0N0N0Y0 N0N0N0N0 N1N0N1N0 N1N0N0N0 N2N1N1N1 N1N0N0N0 N0N0Y0Y0 N1N0N0Y0 N2N1N0N0 N1N0N0Y0 -300 IRF $19.42 $15,102,974 0.28 -0.54 NA -0.37 -1.10 NA -52.5 AKAM N3N1Y0Y1
JDAS JDA SOFTWARE GROUP INC COM 45% 56% -100% -92% -204% -63% N1N0N1N0 N0N0N0N0 Z0N0N0Y0 Z0Y0N0Y0 Z1Y0N0Y0 N1N0N1N0 N2N1N1N1 N3N1N2N1 N2N1N1N0 N2N1N1N0 N1N0Y0Y1 N1N0N0Y1 N1N0Y0Y1 -300 JDAS $23.43 $17,782,474 0.48 0.47 2.1% 1.69 1.58 7.0% 13.9 ALOY Y1Y1Y2Y2
EPIC EPICOR SOFTWARE CORP COM 112% 71% 118% 118% -78% -68% N1N1N1N0 N1N0N1N0 N0N0N0Y0 N0N0N0Y0 N1N1N1N1 N3N1N2N1 N2N1N1N1 N3N1N1N0 N1N0N0Y1 W+Y0Y1Y1 N2N0Y0Y1 N2N1Y0Y1 N1N0Y1Y1 -350 EPIC $7.94 $2,430,491 0.10 0.08 25.0% 0.53 0.67 -20.9% 15.0 ALTR Y0Y0Y1Y2
PLAB PHOTRONICS INC COM 89% -70% 80% 53% -94% -82% N1N1N1N0 N1N0N0N0 Z1Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 N2N1N1N0 N1N0N0Y0 N2N1N1N0 N1N0N0Y0 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y1 W+Y0Y1Y1 -350 PLAB $4.47 $2,171,796 0.14 -0.24 NA -0.38 -0.63 NA -11.9 ALVR M-N1N3N3
AMKR AMKOR TECHNOLOGY INC COM 91% 152% 67% -60% -48% -60% N1N0N1N1 N1N0N1N1 Z0N0N1N0 Z0N0N0N0 N0N0N1N1 N2N1N1N1 N2N1N1N1 N4N2N2N2 N2N1N1N0 N0N0Y0Y1 N2N1N0Y0 N2N1N0Y0 N1N0Y0Y1 -350 AMKR $5.80 $18,851,478 0.18 -0.16 NA 0.75 0.48 56.3% 7.7 AMAT N1N1N1N1
QSII QUALITY SYS INC COM 101% 86% 54% 55% -61% 121% N1N0N1N1 N1N0N1N1 N0N0N0N0 N0N0N0N0 N1N0N1N0 N0N0N0N0 Z0Y0N0Y0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N0 N1N0N0Y0 -350 QSII $55.20 $22,380,219 0.45 0.40 12.5% 1.68 1.63 3.1% 32.9 AMCC N1Y0Y1Y2
AATI ADVANCED ANALOGIC TECHNOLOGI COM 58% 45% 73% -60% -45% -108% N1N1N1N1 N0N0N1N1 Z0N0N0N1 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N1 N1N1N1N1 N2N1N1N2 N1N1N1N1 Y1Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N1N0N1N1 -400 AATI $3.22 $900,112 -0.06 -0.02 NA -0.16 -0.16 NA -20.1 AMD N1N0N0Y0
AMAT APPLIED MATLS INC COM 86% 57% 63% 78% -74% -139% N1N1N1N1 N0N0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N0N0N0N0 N1N0N0N0 N0N0N0Y0 -400 AMAT $11.94 $307,684,780 0.20 -0.12 NA 0.41 0.18 125.1% 29.5 AME Y0Y0Y1Y1
ARTG ART TECHNOLOGY GROUP INC OC-COM 61% 48% -102% -73% 73% -352% N1N1N1N1 Z1Y0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z1Y0N0Y0 N0N0N1N1 Z0N0N1N0 N2N1N2N1 N0N0N1N1 N1N1N1N1 N0N0N1N0 N2N1N1N1 N2N1N1N1 -400 ARTG $3.58 $5,621,319 0.03 0.05 -40.0% 0.19 0.17 11.8% 18.8 AMKR N1N0N1N1
ASX ADVANCED SEMICONDUCTOR ENGR SPONSORED ADR 85% 71% 162% -69% -37% 98% N1N1N1N1 N1N1N1N1 N1N1N1N1 Z0Y0N0Y0 N0N0N0Y0 N1N0N0N0 N0N0N0Y0 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 N1N1N0N0 N2N1N0N0 N2N1N0Y0 -400 ASX $3.87 $4,227,489 0.09 -0.04 NA 0.31 0.06 417.3% 12.4 AMSC Y1Y0Y0Y0
BBY BEST BUY INC COM 68% 66% 67% -91% -67% -72% N1N1N1N1 N1N1N1N1 N0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N1N1 N3N1N2N1 N3N1N1N1 N2N1N1N1 N1N0Y0Y0 N2N1N1N0 N1N0Y0Y1 -400 BBY $34.55 $312,359,974 0.36 0.42 -14.3% 3.11 2.86 8.7% 11.1 AMT Y0Y0Y1Y1
BRKS BROOKS AUTOMATION INC COM 67% -110% -145% 79% -86% -100% N1N1N1N1 N1N0N1N0 N0N0N0Y0 N0N0N0N0 Z0Y0N0Y0 N0N0N0Y0 N0N0N0Y0 N1N1N1N0 N1N0N0N0 N1N0N0N0 N3N1N1N1 N2N1N1N0 N2N1N0Y0 -400 BRKS $7.63 $4,873,357 0.16 -0.58 NA -0.45 -1.25 NA -17.0 AMX Z0Y0Y0Y1
CCMP CABOT MICROELECTRONICS CORP COM 130% 72% 88% 79% -75% -111% N1N1N1N1 N1N0N1N0 N1N0N0N0 N1N0N0N0 N1N1N1N0 N1N1N1N0 N1N0N0Y0 N1N0N0N0 N1N0Y0Y0 Z0Y0Y0Y1 N1N0Y0Y0 N1N0N0Y0 N1N0Y0Y1 -400 CCMP $32.92 $5,926,353 0.43 0.39 10.3% 1.98 0.39 407.7% 16.6 AMZN N1N0N0N0
CHINA CDC CORP SHS A 76% 42% 54% -34% -53% -92% N1N1N1N1 N0N1N1N1 Z0N0N1N1 Z0N0N1N0 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 Z1Y1Y0Y0 Z0Y0N0N0 N3N2N2N2 N3N2N2N2 N3N1N1N1 -400 CHINA $2.02 $2,131,442 -0.03 0.02 NA 0.19 -0.23 NA 10.8 ANAD Z0Y0Y0Y1
CIEN CIENA CORP (NEW) COM (NEW) 54% 75% 60% -71% -42% -40% N1N1N1N1 N1N1N1N0 N1N0N1N0 N0N0N0Y0 N1N0N1N0 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N2N1N0Y0 N2N1N0Y0 N2N1N0Y0 N2N0Y0Y1 -400 CIEN $13.10 $89,525,083 -0.13 -0.25 NA -0.42 -0.07 NA -31.2 ANEN Y1Y1Y1Y1
CPST CAPSTONE TURBINE CORP COM 23% 33% 31% 49% -51% -38% N1N1N1N1 N0N1N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 N2N1N2N2 N0N0N1N0 N2N1N1N1 N1N1N1N1 N1N0N1N0 N1N0N0N0 -400 CPST $0.96 $2,846,595 -0.05 -0.07 NA -0.22 -0.26 NA -4.4 ANSS Z0Y0Y0Y1
CSC COMPUTER SCIENCES CORP COM 69% 51% 59% -47% -65% -89% N1N1N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N1 Z0N0N0N0 N0N0N0N0 N1N1N1N1 N1N0N0N0 -400 CSC $45.17 $72,658,661 1.66 2.51 -33.9% 5.27 7.31 -27.8% 8.6 AOS Y1Y1Y1Y2
GRMN GARMIN LTD ORD 55% 36% 40% -79% -41% -123% N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N0 N0N0N1N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N0N0N0 N1N1N1N0 N0N0Y0Y0 N2N1N1N0 N1N0N0Y0 -400 GRMN $28.55 $50,774,233 0.19 0.78 -76.2% 2.61 4.04 -35.2% 12.0 APH Z1Y1Y1Y1
ININ INTERACTIVE INTELLIGENCE INC COM 142% 147% -249% -409% 175% -120% N1N1N1N1 N1N1N1N1 N1N1N1N1 Z1Y1Y0Y1 Z2Y1Y1Y1 N1N0N1N1 Z0Y0N0N0 N1N1N1N1 N1N0N0N0 N1N0N1N0 N2N1N1N0 N2N1N1N1 N1N0N0Y0 -400 ININ $16.02 $1,705,902 0.26 0.24 8.3% 1.06 0.69 53.6% 15.1 APSG Y1Y1Y1Y0
PKI PERKINELMER INC COM 105% 61% 81% -91% 110% -114% N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -400 PKI $19.24 $43,546,397 0.22 0.13 75.7% 0.89 1.31 -31.8% 21.6 ARBA Y0Y1Y2Y3
SLAB SILICON LABORATORIES INC OC-COM 154% 101% 73% -153% -269% -154% N1N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N0N0 N0N0N1N0 N1N0N1N0 N1N0N0N0 N2N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 -400 SLAB $40.50 $36,858,529 0.72 0.21 240.2% 2.48 0.39 536.7% 15.1 ARRS N2N1N1N1
UMC UNITED MICROELECTRONICS CORP ADR (SPONSORED) 46% -102% 109% 69% -54% -72% N1N1N1N1 N0N0N1N1 Z0N0N1N0 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N0 -400 UMC $2.96 $13,893,515 0.04 -0.09 NA 0.19 -0.28 NA 15.4 ARTG N1N1N1N1
YHOO YAHOO INC COM -162% 127% 88% -79% -51% -62% N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N0N0 N1N0N0N0 N1N1N1N1 N1N0N0N0 -400 YHOO $13.76 $366,062,202 0.15 0.10 50.0% 0.54 0.44 22.7% 25.5 ARW Z1N0N1N1
IVAC INTEVAC INC COM -77% -140% -186% 56% -112% 41% N1N1N2N1 N1N1N2N2 N1N1N2N1 N1N1N2N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N1N0N1N0 N1N0N1N0 N1N1N1N0 N3N1N2N1 N3N1N1N1 -450 IVAC $10.31 $1,869,748 0.06 -0.26 NA -0.13 -0.69 NA -80.7 ASIA R4N2N2N2
ACTI ACTIVIDENTITY CORP COM 16% 39% -41% -37% 16% -37% N1N1N2N2 N0N1N1N2 N1N1N2N2 N0N0N1N1 N0N0N1N1 N1N1N2N2 N1N1N2N2 N2N1N2N2 N2N1N2N2 N1N1N1N1 N2N1N1N1 N3N1N2N2 N2N1N1N1 -500 ACTI $1.92 $622,974 -0.08 -0.06 NA -0.05 -0.34 NA -39.8 ASMI Z2Y1Y1Y1
CNXT CONEXANT SYSTEMS INC. COM (NEW) 42% 51% 59% -48% -59% -54% N1N1N2N2 N0N1N2N2 Z0N1N2N2 Z1N0N1N1 Z0N1N2N2 N2N1N2N2 N1N1N2N2 N3N2N3N3 N3N2N2N2 N3N2N2N2 N4N2N2N2 N4N2N2N1 N3N1N1N0 -500 CNXT $2.15 $4,496,292 0.15 -0.32 NA 0.13 -0.41 NA 17.0 ASML Z1Y0Y0Y1
MXWL MAXWELL TECHNOLOGIES INC COM 65% 87% 77% -90% -69% -214% N1N1N2N2 N0N1N2N2 Z0N0N1N1 Z1N0N1N1 Z0N0N1N2 N2N1N2N2 N0N0N1N1 N1N1N2N2 Z1N0N1N1 M-N0N1N1 N0N0N1N1 N0N1N1N1 N1N1N1N1 -500 MXWL $10.41 $2,084,820 0.05 -0.13 NA -0.54 -0.71 NA -19.3 ASX N1N1N1N1
SPIL SILICONWARE PRECISION INDS L SPONSD ADR SPL 60% -82% 95% -133% -148% -124% N1N1N2N2 N1N1N2N2 N0N1N1N1 N0N1N1N1 N1N1N1N1 N1N1N1N2 Z1Y0N0N0 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 -500 SPIL $4.86 $10,260,456 0.08 0.08 0.0% 0.50 0.20 150.0% 9.7 ASYS Z1Y1Y1Y2
LEAP LEAP WIRELESS INTL INC COM NEW 57% 74% 71% 102% -50% 59% N1N1N2N3 N1N1N2N3 N1N1N2N2 N1N1N2N3 N2N1N2N3 N1N1N2N2 N2N1N2N3 N3N2N2N3 N2N1N2N2 R0N0N1N1 R1N1N1N2 R1N1N1N2 M-N0N0N1 -550 LEAP $12.05 $35,978,583 -0.09 -0.74 NA -2.28 -2.67 NA -5.3 ATHR N2N1N2N2
JST JINPAN INTERNATIONAL LTD. COM 81% 70% 81% 94% 73% 82% N1N2N3N3 N1N2N3N3 N2N2N3N3 N2N2N3N3 N3N2N3N3 N4N3N4N4 N1N1N2N2 N1N1N2N2 N0N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 -650 JST $12.35 $1,852,376 0.07 0.29 -76.0% 1.57 1.36 15.3% 7.9 ATMI M-N0N1N1
FORM FORMFACTOR INC COM 90% 94% 116% -97% -367% -165% N1N2N3N4 N1N2N3N4 Z1N1N2N3 Z1N0N2N3 Z1N1N2N3 N1N1N3N3 N1N1N3N3 N1N2N3N3 N1N2N3N3 N2N2N3N3 N3N2N3N3 N2N2N3N3 N2N2N2N3 -700 FORM $9.71 $8,859,649 -0.63 -0.43 NA -2.25 -1.90 NA -4.3 ATML W+Y0Y0Y1
MTD METTLER-TOLEDO INTL INC COM 146% -164% 86% -127% -102% -92% N0Y0Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 Z1Y1Y1Y2 Z0Y1Y1Y1 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y0 N0Y0Y1Y1 Z0Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N0Y0Y1Y1 200 MTD $116.77 $27,644,261 1.55 1.17 32.5% 6.13 5.56 10.3% 19.0 ATVI Y1Y1Y1Y1
NVLS NOVELLUS SYS INC COM 61% 55% 47% -55% -55% -78% N0Y0Y1Y1 W+Y0Y1Y1 Z0Y0Y1Y2 Z1Y1Y1Y2 Z0Y0Y1Y2 N1Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 R0Y0Y1Y2 Y1Y1Y2Y2 Z0Y0Y1Y2 W+Y0Y1Y1 Z0Y0Y1Y1 200 NVLS $26.95 $89,160,823 0.66 -0.41 NA 1.49 -1.07 NA 18.1 AUO Z0N0N1N1
TLAB TELLABS INC COM 68% 82% 73% -203% 71% -51% N0Y0Y0Y0 W+Y0Y0Y1 N0N0Y0Y0 Z1Y1Y1Y1 Z1Y0Y0Y1 Z0Y0Y0Y1 N1N0N0Y0 N3N1N1N1 N4N1N1N1 N3N1N1N0 N4N1N1N0 N4N1N1N0 Y0Y1Y2Y3 100 TLAB $7.39 $110,132,658 0.16 0.04 305.2% 0.51 0.13 300.0% 13.4 AVID Z0N0N0N0
TXN TEXAS INSTRS INC COM 93% 75% 58% -81% -72% -71% N0Y0Y0Y0 Z0Y0Y0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 Z0Y0Y0Y0 N0Y0N0Y0 N1N1N1N0 N1N0N0N0 Z0Y0Y0Y1 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 100 TXN $24.88 $407,643,349 0.62 0.25 148.0% 2.11 0.96 119.8% 11.8 AVT N0N0N1N1
HITT HITTITE MICROWAVE CORP COM 148% 175% 170% -292% -63% -83% N0N0Y0Y1 N0Y0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 Z0Y0Y1Y1 N0N0Y0Y1 N1N0Y0Y1 N1N0Y0Y0 W+Y0Y1Y1 W+Y0Y1Y1 N1N0Y0Y1 N2N0Y0Y1 N1N0Y0Y1 50 HITT $46.18 $9,150,151 0.64 0.35 82.9% 2.03 1.58 28.5% 22.7 AVX Z1Y0Y0Y1
BMI BADGER METER  INC. COM. 240% 164% -181% 75% -65% 75% N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0Y0Y0 N1N0N0N0 N1N0Y0Y0 Y0Y0Y1Y1 Z0Y0Y0Y1 N1N0N0Y0 N0N0Y0Y0 0 BMI $39.75 $5,035,957 0.53 0.52 1.9% 1.70 1.80 -5.6% 23.4 AXE Z1Y1Y1Y1
DNEX DIONEX CORP COM 95% 63% 61% -53% 145% -87% N0N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y0 Z0Y0Y0Y1 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N0Y0 W+Y0Y0Y1 N1N0Y0Y1 N0Y0Y0Y1 N1N0Y0Y1 R0Y0Y1Y1 0 DNEX $75.46 $7,312,203 0.99 0.84 17.9% 3.11 3.17 -1.9% 24.3 AXTI Y0Y1Y3Y4
MTSC MTS SYS CORP COM 80% 130% 96% 70% -62% -59% N0N0Y0Y0 Z0Y0Y0Y1 Z1Y1Y1Y1 Z1Y0Y1Y1 Z0Y0Y0Y1 N1N0N0N0 N0N0Y0Y0 N0N0Y0Y0 Z0Y0Y0Y1 W+Y0Y0Y1 N0N0Y0Y0 W+Y0Y0Y1 W+Y0Y0Y1 0 MTSC $29.03 $2,435,948 0.37 0.56 -33.3% 0.67 2.62 -74.6% 43.6 AZPN N1N0Y0Y0
RSH RADIOSHACK CORP COM 122% 93% 91% -101% -131% 101% N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N0N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 W+Y0Y0Y1 N1N0N0Y0 N1N0Y0Y1 Z0Y0Y1Y1 Z1Y1Y1Y2 W+Y0Y0Y1 N1N0Y0Y1 0 RSH $20.80 $89,345,564 0.39 0.34 14.7% 1.68 1.58 6.3% 12.4 AZZ Y1Y1Y2Y2
ACXM ACXIOM CORP COM 92% 51% -72% 104% -80% 104% N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N2N1N1N1 N2N1N1N0 N3N1N1N0 N2N1N1Y0 N2N1N0Y0 N3N1N0Y0 N3N1N0Y1 N1N0Y1Y2 -100 ACXM $15.33 $12,860,776 0.12 0.05 140.0% 0.63 0.70 -10.0% 24.3 BBBB N1N0N1N0
DHR DANAHER CORP DEL COM -202% 120% 121% -92% -116% 98% N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0Y0Y0 N0N0N0Y0 N1N0N0Y0 N1N0N0Y0 N2N1N1N0 N1N0Y0Y0 W+Y0Y1Y1 N1N0Y0Y1 N1N0Y0Y0 N1N0Y0Y1 -100 DHR $38.28 $184,741,157 0.55 0.45 23.4% 2.08 1.93 7.8% 18.4 BBOX Z1Y0Y0Y0
HRS HARRIS CORP DEL COM 90% -71% 41% -46% -46% -54% N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N1N1N0 N2N1N1N1 N1N0N0Y0 Z0Y0Y1Y1 N1N0Y0Y1 N1N0N0Y0 N1N0Y0Y1 -100 HRS $45.21 $64,760,177 1.27 1.02 24.5% 2.49 3.91 -36.2% 18.2 BBY N1N1N1N1
INTC INTEL CORP COM 96% -80% 66% -71% -68% -107% N0N0N0Y0 Z0Y0Y0Y0 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N2N1N1N1 N1N1N0N0 N0N0Y0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 -100 INTC $21.03 $1,638,309,590 0.51 0.18 183.3% 1.82 0.68 167.6% 11.6 BCSI N0N1N1N1
SAY SATYAM COMPUTER SERVICES LTD ADR 60% 66% 98% 54% 70% -117% N0N0N0Y0 Z0Y0Y0Y0 Z0Y0N0Y0 Z0Y0N0Y0 N0N0N0Y0 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 Z0Y0N0Y0 N1N0N0Y0 N0N0N0Y0 N1N0N0Y0 N0N0Y0Y0 -100 SAY $4.99 $4,042,049 0.39 0.30 30.0% 1.41 1.07 32.3% 3.5 BDC N1N0N0N0
VOXX AUDIOVOX CORP CL A 80% 118% 66% 59% -37% 50% N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 N2N1N1N1 N2N1N1N0 N3N1N1N1 W+N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 N1N0Y0Y1 R1N0Y1Y1 -100 VOXX $7.49 $723,353 -0.01 0.02 NA 0.28 -0.33 NA 27.1 BELFB Z2Y1Y1Y1
CERN CERNER CORP COM 149% 102% 111% -84% -86% 205% N0N0N0N0 N1N0N1N0 N1N0N0N0 N1N0N0N0 N1N0N0N0 N1N1N1N0 N0N0N0Y0 N1N1N1N0 N1N0N0N0 N1N0N0Y0 N1N0N0Y0 N1N0N0Y0 N1N0Y0Y1 -200 CERN $77.53 $77,795,149 0.69 0.52 31.8% 2.57 2.42 6.2% 25.1 BELM W+Y0Y1Y3
CY CYPRESS SEMICONDUCTOR CORP COM 190% 76% 58% -83% -60% -109% N0N0N0N0 Z0Y0N0Y0 Z1Y0Y0Y1 Z1Y0Y0Y1 Z0Y0Y0Y0 N1N0N0N0 N1N0N0Y0 N2N1N1N1 N1N1N0N0 N0Y0Y0Y1 N2N1N0N0 N1N0N0Y0 N1N0Y0Y1 -200 CY $10.80 $35,064,666 0.12 -0.03 NA 0.30 -0.03 NA 34.0 BEZ Z0Y0Y1Y2
DBD DIEBOLD INC COM 69% 107% 62% 52% -60% -155% N0N0N0N0 Z1Y0Y0Y0 Z1Y1Y0Y0 Z1Y1Y0Y0 Z1Y0N0Y0 N0N0N1N0 N1N0N1N0 N2N1N1N1 N1N1N1N0 N0N0N0Y0 N1N0N0N0 N2N1N1N1 N1N0N0N0 -200 DBD $28.61 $17,849,133 0.34 0.39 -12.8% 1.64 2.61 -37.2% 17.4 BGC N0N0N1N1
ENTG ENTEGRIS INC COM 68% 61% 148% -255% -134% -60% N0N0N0N0 Z0N0N0Y0 Z1Y0Y0Y1 Z2Y1Y1Y1 Z1Y1Y0Y1 N1N0N1N0 N1N1N1N0 N4N2N2N1 N3N1N1N1 N2N1N0Y0 N3N1N1N0 N3N1N1Y0 N1Y0Y1Y2 -200 ENTG $4.56 $9,436,435 0.16 -0.12 NA 0.35 -0.45 NA 12.9 BHE N0N0N1N1
KNXA KENEXA CORP COM 106% 115% 127% -53% -36% 36% N0N0N0N0 N1N0N0N0 N0N0N0Y0 Z0Y0N0Y0 N0N0N0Y0 N1N1N1N0 N1N1N1N0 N2N1N1N1 N1N1N0Y0 N2N1N0N0 N2N1N0Y0 N2N1N0Y0 R0Y0Y1Y1 -200 KNXA $12.28 $1,614,965 0.10 0.14 -28.6% 0.59 1.16 -49.1% 20.8 BIDU Z0Y1Y2Y4
NSM NATIONAL SEMICONDUCTOR CORP COM 63% 60% 39% -76% -53% -75% N0N0N0N0 N0N0N0N0 Z0Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N0N0N0N0 Z0N0N0N0 N1N0N0N0 N0N0N0N0 Z1Y0Y0Y0 N0N0N0Y0 N1N0N0N0 N0N0N0N0 -200 NSM $13.84 $106,030,701 0.33 0.13 153.8% 0.88 0.80 9.8% 15.7 BLKB Z0Y0Y0Y0
OTEX OPEN TEXT CORP COM 86% -92% 83% 95% -118% -58% N0N0N0N0 N0N0N0N0 Z0Y0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N0 N1N0N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N1N1N1N0 N2N1N1N0 N1N0N0Y0 -200 OTEX $40.16 $14,161,195 0.70 0.59 18.6% 2.88 2.39 20.5% 13.9 BMC N1N0N0N0
PEGA PEGASYSTEMS INC COM 56% 70% 75% -92% -46% -91% N0N0N0N0 M-N0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N0N0N0N0 Z1Y0Y0Y0 N0N0N0N0 Z1Y0Y0Y0 N0N0N0N0 N1N0N1N0 N2N1N1N1 N2N1N1N1 -200 PEGA $31.49 $7,775,752 0.10 0.23 -56.5% 0.72 0.47 54.4% 43.7 BMI N0N0Y0Y0
RSTI ROFIN SINAR TECHNOLOGIES INC COM 107% 84% 59% 55% -51% 147% N0N0N0N0 N0N0N1N1 N0N0N1N0 N0N0N1N0 N0N0N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N0N0 N1N0N0N0 N1N1N0N0 N1N0N0Y0 R0N0Y0Y1 -200 RSTI $21.29 $5,055,219 0.16 0.04 300.0% 0.29 1.52 -80.9% 73.4 BOFI W+Y0Y1Y2
SONE S1 CORP COM 63% 54% 48% 137% -53% -53% N0N0N0N0 N0N0N0N0 Z0N0N0N0 Z0N0N0N0 N0N0N0N0 N1N0N0N0 N0N0N0N0 R1N0N0N0 Y0Y0Y0Y0 Y0Y0Y0Y0 Y0Y0Y0Y0 R0N0N0N0 M-N0N0N0 -200 SONE $5.85 $2,149,405 -0.02 0.16 NA 0.36 0.46 -21.7% 16.3 BRCD N0N1N2N2
SUPX SUPERTEX INC COM 35% 44% 96% -51% -218% -92% N0N0N0N0 N0N0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0Y0Y0Y0 N1N0N0N0 N0N0N0Y0 N1N1N1N1 N0N0N0Y0 Z0Y0Y0Y0 N1N0N0N0 N1N0N0N0 R0Y0Y0Y0 -200 SUPX $26.03 $2,056,115 0.32 0.13 146.2% 0.64 0.90 -29.0% 40.7 BRCM Y0Y0Y1Y1
CLS CELESTICA INC SUB VTG SHS 57% -191% 83% -93% -80% 66% N0N0N1N0 N0N0N1N0 N0N0N1N0 Z0N0N0N0 Z0N0N0N0 N0N0N1N1 N1N1N1N1 N2N1N1N1 N1N0N1N0 N1N0N0Y0 N2N1N1N0 N2N1N1N1 N1N0N0Y0 -250 CLS $8.69 $8,278,275 0.21 0.11 90.9% 19.59 0.74 ###### 0.4 BRKS N1N1N1N1
DIOD DIODES INC COM 130% 200% 85% -62% -43% -99% N0N0N1N0 Z1Y0N0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 N1N0N1N1 N0N0N1N0 N3N2N2N2 N3N1N1N1 N1N0N1N0 N1N1N1N0 N2N1N1N0 N1N0N0Y0 -250 DIOD $18.18 $6,849,468 0.40 -0.20 NA 0.97 0.50 94.8% 18.7 CA Z0N0N1N1
ITRI ITRON INC COM -555% 122% 73% -92% -88% 425% N0N0N1N0 N2N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N1N1N1N0 N2N1N1N1 N1N0N0N0 N1N0N0Y0 N1N1N0N0 N2N1N0N0 N2N1N0Y0 -250 ITRI $62.86 $37,642,265 0.98 0.49 100.0% 3.00 2.34 28.2% 21.0 CALD Z0Y0Y0Y0
PLXS PLEXUS CORP COM 161% 70% 61% -46% -39% -52% N0N0N1N0 N0N0N1N0 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 N1N1N1N1 N2N1N1N1 N3N2N2N1 N2N1N1N1 N2N1N1N0 N2N1N1Y0 N2N0N0Y1 N1N0Y0Y1 -250 PLXS $29.54 $12,016,989 0.59 0.23 155.0% 1.92 1.27 51.0% 15.4 CAP W+Y0Y1Y2
RMBS RAMBUS INC DEL COM 69% 118% 154% 210% -82% -51% N0N0N1N0 Z0N0N0N0 Z1Y0N0Y0 Z0N0N1N0 N0N0N1N1 N1N1N1N1 N1N1N1N1 N3N2N2N2 N3N1N1N1 N3N1N1N1 N4N2N1N1 N1N0Y0Y1 N1Y0Y1Y1 -250 RMBS $19.35 $54,481,716 -0.04 -0.16 NA 0.34 -0.56 NA 56.9 CBE N1N0N0Y0
STM STMICROELECTRONICS N V NY REGISTRY 81% -386% -213% -63% 42% -62% N0N0N1N0 N0N0N0N0 N1N0N1N0 N0N0N0N0 M-N0N0N0 Z1Y0Y0Y0 Z0Y0N0N0 N1N0N1N1 N0N0N0N0 Z0Y0N0Y0 N0N0N0N0 N2N1N1N1 N2N1N1N1 -250 STM $8.14 $24,525,965 0.18 -0.28 NA 0.12 -0.46 NA 67.8 CBR Z2Y1N0N0
VSEA VARIAN SEMICONDUCTOR EQUIPMN COM 191% 100% 72% 86% -78% -122% N0N0N1N0 N0N0N0N0 N0N0N0N0 N0N0N0N0 N1N0N1N0 N1N1N1N1 N1N0N0N0 N2N1N1N1 N1N0N0N0 Z1Y0Y0Y1 N0N0N0Y0 N0N0N0Y0 N0N0N0Y0 -250 VSEA $29.03 $25,023,849 0.51 -0.27 NA 0.67 -0.17 NA 43.5 CCI Z0Y0Y1Y1
ADBE ADOBE SYS INC COM 57% 73% -48% 50% -43% 51% N0N0N1N1 N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N1N1 N2N1N2N2 N3N1N2N2 N1N1N1N1 Z0Y0N0Y0 N1N0N1N0 N1N0N1N0 N1N0N1N0 -300 ADBE $28.70 $300,168,487 0.28 0.35 -20.4% 1.26 1.90 -33.8% 22.8 CCMP N1N1N1N1
AVT AVNET INC COM 49% 47% 87% -105% -120% -137% N0N0N1N1 N0N0N0N0 Z0Y0N0N0 Z1Y0N0Y0 N0N0N1N0 N1N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N1N0N0Y0 N1N1N0N0 N2N1N1N0 N1N0Y0Y0 -300 AVT $25.61 $44,031,584 0.75 0.30 149.1% 2.08 2.45 -15.1% 12.3 CEL Z1Y0N0N1
BGC GENERAL CABLE CORP DEL NEW COM 79% -102% 164% -132% -74% 78% N0N0N1N1 N1N1N1N1 N1N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 R2N1N1N1 V+Y0N0N0 Y1Y0Y0Y0 R0N0N0N0 R0N0N0N0 Y1Y0Y0Y0 -300 BGC $26.47 $27,198,118 -0.15 -0.52 NA 1.41 2.84 -50.4% 18.8 CELL Z0Y0Y0Y1
BHE BENCHMARK ELECTRS INC COM 99% 54% 57% -58% -74% -70% N0N0N1N1 Z0N0N1N0 Z0Y0N0N0 Z1Y0N0N0 Z0N0N1N0 N1N1N1N1 N2N1N1N1 N3N2N2N2 N1N1N1N1 N1N0N1N0 N2N1N1N1 N3N1N1N1 N2N1N1N0 -300 BHE $16.91 $9,258,887 0.30 0.16 87.5% 1.05 1.09 -3.7% 16.1 CERN N0N0N0N0
DELL DELL INC COM 65% 40% 32% -35% -28% -74% N0N0N1N1 Z0N0N0N0 Z0Y0N0N0 Z1Y0N0N0 Z0N0N0N0 N0N0N1N1 N1N0N1N1 N2N1N1N1 N1N1N1N1 N0N0N0N0 N2N1N1N1 N2N1N1N1 N2N1N1N1 -300 DELL $13.16 $418,687,656 0.30 0.15 101.9% 1.08 1.12 -3.3% 10.7 CEVA Y0Y0Y1Y1
EBAY EBAY INC COM 120% 61% 38% -44% 44% -58% N0N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N0 Z0N0N1N0 N1N1N1N1 N1N1N1N1 N2N1N2N1 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N1N0N1N0 N2N1N1N1 -300 EBAY $20.77 $424,362,022 0.40 0.37 8.1% 1.64 1.63 0.6% 12.7 CGNX Z0Y0Y0Y0
FLEX FLEXTRONICS INTL LTD ORD 107% -184% 79% -65% -75% 79% N0N0N1N1 N0N0N1N1 N0N0N1N0 N0N0N1N0 N0N0N1N1 Z0N0N1N0 N1N1N1N1 N3N1N2N1 N1N1N1N1 N1N0N0Y0 N1N0N0N0 N2N1N1N0 N2N1N1N0 -300 FLEX $6.21 $66,125,194 0.14 -0.19 NA 0.50 0.28 77.8% 12.5 CHINA N1N1N1N1
MDRX ALLSCRIPTS-MISYS HEALTHCARE COM -79% 81% 56% 132% -64% 69% N0N0N1N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N0N0N1N1 N0N0N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N1 N1N0N0Y0 N1N0N0Y0 -300 MDRX $16.70 $43,007,248 0.18 0.16 12.5% 0.66 0.48 37.4% 25.3 CHKP Z1Y0Y0Y1
ONNN ON SEMICONDUCTOR CORP COM 60% -59% 73% -95% -76% -110% N0N0N1N1 Z0N0N1N0 Z1Y0N0N0 Z1Y0N0Y0 Z1Y0N0N0 Z0N0N1N0 N0N0N1N1 N2N1N2N2 N1N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N1 N1N1N1N0 -300 ONNN $6.84 $65,280,716 0.14 -0.08 NA 0.39 0.44 -10.0% 17.3 CHL Y0Y0Y0Y0
OPWV OPENWAVE SYS INC COM NEW 59% 66% 80% 84% 44% -53% N0N0N1N1 Z1Y0N0N0 Z1Y0N0N0 Z1Y0N0N0 Z1N0N1N1 N1N1N2N1 N1N1N1N1 N2N1N1N1 N0N0N1N0 Z0Y0N0N0 N1N1N1N1 N2N1N1N1 N2N1N1N1 -300 OPWV $2.02 $1,004,795 -0.02 0.00 NA 0.02 0.00 NA 101.0 CHU V+Y0Y0Y1
PSEM PERICOM SEMICONDUCTOR CORP COM 44% 52% 53% -65% -30% -37% N0N0N1N1 N0N0N1N0 Z0N0N0N0 Z0Y0N0N0 Z0N0N0N0 N1N0N1N1 N0N0N1N0 N1N1N1N1 N1N0N0N0 N0N0N0Y0 N2N1N1N1 N3N1N1N1 N2N1N0N0 -300 PSEM $9.32 $1,371,093 0.12 0.05 140.0% 0.34 0.52 -34.6% 27.4 CIEN N1N1N1N1
RFMD RF MICRO DEVICES INC COM 95% 66% 84% -106% -122% 65% N0N0N1N1 N1N0N1N1 Z1Y0N0N0 Z1Y0N0Y0 N0N0N1N1 N2N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 N1N0N0Y0 N2N1N1N0 N2N1N0Y0 N1N0Y0Y1 -300 RFMD $4.20 $40,113,682 0.16 0.07 128.6% 0.40 -0.01 NA 10.6 CIR Z1Y1Y0Y1
SPNC SPECTRANETICS CORP COM 140% 42% 57% 55% 56% 84% N0N0N1N1 N0N1N1N1 N0N1N1N1 N1N1N1N1 N1N1N2N1 N1N1N1N1 N1N1N1N1 N2N1N2N1 N2N1N2N1 N1N1N1N1 N2N1N1N1 N3N1N1N1 N2N1N1N0 -300 SPNC $5.27 $597,581 0.00 -0.06 NA -0.01 -0.11 NA -527.0 CKSW Z1Y0N0N0
BCSI BLUE COAT SYSTEMS INC COM NEW 36% 68% 69% -28% -50% -45% N0N1N1N1 N0N1N1N1 Z0N0N1N1 Z0N0N1N1 N0N1N1N1 N1N1N2N2 N1N1N1N1 N3N2N2N2 N3N1N2N2 N2N1N1N1 N3N1N2N1 N4N2N2N1 N6N3N2N2 -350 BCSI $22.11 $33,857,959 0.40 0.19 110.5% 1.29 0.83 55.4% 17.1 CLS N0N0N1N0
DRCO DYNAMICS RESH CORP COM 35% -119% 20% -58% 46% 157% N0N1N1N1 N1N1N1N1 N1N1N2N2 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N1N1N1 N2N1N1N1 N1N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 N2N1N1N1 -350 DRCO $9.64 $635,239 0.28 0.18 55.6% 1.07 0.84 27.4% 9.0 CMTL N4N2N3N3
LLL L-3 COMMUNICATIONS HLDGS INC COM 58% 72% 59% -175% 142% -126% N0N1N1N1 N0N0N1N1 N1N1N1N1 Z0N0N1N1 N0N0N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 N1N0N1N0 N2N1N1N1 N2N1N1N0 N2N1N1N0 -350 LLL $73.55 $101,899,082 2.04 1.90 7.4% 7.79 7.18 8.5% 9.4 CNQR Y1Y1Y1Y1
MANT MANTECH INTL CORP CL A 144% 94% 94% -81% -74% 124% N0N1N1N1 N1N1N1N2 N1N1N1N1 N1N1N1N1 N1N1N1N2 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N0N1N1 Z0N0N0N0 Z0N0N0N0 N0N0N0N0 N0N0N0N0 -350 MANT $40.30 $11,151,384 0.88 0.80 10.0% 3.27 2.84 15.1% 12.3 CNTF Y2Y1Y1Y1
MPWR MONOLITHIC PWR SYS INC COM 65% 68% 135% 111% -92% -287% N0N1N1N1 Z0N0N1N1 Z1Y0N0N0 Z1Y0N0N1 N0N0N1N1 N0N0N1N1 N1N1N1N1 N2N1N2N2 N1N1N1N1 Z0N0N0N0 N2N1N1N1 N2N1N1N1 N2N1N1N1 -350 MPWR $18.23 $8,444,610 0.31 0.17 82.4% 1.01 0.53 90.6% 18.0 CNXT N1N1N2N2
MFE MCAFEE INC COM 141% 76% 53% -59% -82% -125% N0N1N1N2 M-N0N1N1 Z1N0N1N1 Z1N0N1N1 Z1N0N1N1 N1N1N1N2 Z0N0N1N1 N1N1N1N2 N1N1N1N2 N0N0N1N1 N0N1N1N1 N1N1N1N2 N2N1N2N2 -400 MFE $30.25 $86,340,938 0.60 0.57 5.3% 2.46 2.15 14.4% 12.3 COGO Z0N0N0N0
BRCD BROCADE COMMUNICATIONS SYSTE COM (NEW) 46% -90% 54% -65% -62% -96% N0N1N2N2 N0N1N2N2 M-N1N1N2 Z0N0N1N2 N0N1N2N2 N0N1N2N2 N0N1N2N2 N1N1N2N2 N0N0N1N1 N0N0N1N1 N1N1N2N2 N1N1N2N2 N1N1N2N2 -450 BRCD $4.96 $74,259,831 0.05 -0.17 NA 0.34 0.34 -1.3% 14.8 COHR Z1Y1Y2Y2
CRNT CERAGON NETWORKS LTD ORD 44% -101% -218% -81% -81% -86% N0N1N2N2 N0N1N2N2 M-N0N1N1 Z0N0N1N1 Z0N0N1N1 Z0N0N1N1 N1N1N2N2 N2N1N2N2 N1N1N2N2 N0N0N1N1 N3N2N3N2 N3N2N2N2 N3N1N2N1 -450 CRNT $7.45 $1,965,383 0.13 0.03 333.3% 0.38 0.26 46.2% 19.6 COHU Z2Y1Y1Y2
NSTC NESS TECHNOLOGIES INC COM 40% 51% 69% -27% -32% -39% N0N1N2N2 Z0N0N1N1 Z1N0N1N1 Z1Y0N1N1 Z1Y0N1N1 N1N1N2N2 N2N1N2N2 N2N1N2N2 N3N2N2N2 N3N1N2N2 N4N2N2N2 N3N1N2N1 N3N1N1N1 -450 NSTC $4.46 $1,498,876 0.11 0.09 22.2% 0.38 0.66 -42.4% 11.7 CONN N3N2N3N3
THQI THQ INC COM NEW 45% 70% 58% 51% -40% -70% N0N1N2N2 N0N1N2N2 Z0N0N1N1 Z0N0N1N1 N0N1N2N2 N2N1N2N2 N2N2N2N2 N4N2N3N3 N4N2N2N2 N4N2N2N2 N2N1N1N1 N3N1N1N1 N2N1N0N0 -450 THQI $4.68 $5,413,069 0.06 -0.54 NA 0.14 -1.55 NA 33.4 CPSI Z0Y0Y0Y0
                N_______                                               CPST N1N1N1N1
                                                                CPWR N1N0N0Y0
GROUP 7: Bear (False Positive) - Rising MACD Line - Possibly a "False Positive"  - all supporting EMAs (12 week, 26 week and 20 day) are moving down - (begins with "M-") CRAY Y2Y1Y1Y1
Stock Count: 10 Can be a reversing bear trend or a continuing bear trend after a great drop in price. Check previous trend to verify. CRDN Z2Y1Y1Y1
% Of 50 Day Average "Dollar" Volume   CREE Z0Y0Y1Y2
Current 6 Day's Volume Power "Weekly MACD" Daily Trend "Weekly MACD" Weekly Trend   50 Day Avg EPS Trends CRM Y0Y1Y2Y3
  CURR CURRENT           Current Daily Dollar Qtr Vs. Qtr Yr Vs. Yr   CRNT N0N1N2N2
Symbol Name 7/22 7/23 7/26 7/27 7/28 7/29 7/29 7/28 7/27 7/26 7/23 7/16 7/9 7/2 6/25 6/18 6/11 6/4 5/28 RATE Sym Price Volume Curr Last %Gr Curr Last %Gr PE CRUS Y2Y2Y5Y8
RNOW RIGHTNOW TECHNOLOGIES INC COM 98% 100% -49% 94% -124% -160% M-Y0N0Y0 Z0Y0N0Y0 Z1Y1Y0Y1 Z1Y1Y0Y1 Z1Y1Y0Y1 N0N0N0N0 N0N0N0N0 N1N0N1N0 N0N0N0Y0 N0N0N0Y0 N1N1N1N0 N2N1N1N1 N2N1N1N0 -150 RNOW $15.43 $3,818,922 0.10 0.09 11.1% 0.39 0.24 62.5% 39.6 CSC N1N1N1N1
ADPT ADAPTEC INC COM 40% 51% 68% 31% -25% -37% M-N0N0N0 Z0Y0N0N0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z1Y0Y0Y0 Z0N0N0N0 N1N0N1N1 N1N1N1N1 Z0Y0Y0Y0 Z0N0N0N0 Z0Y0N0N0 N0N0N0N0 N1N1N1N1 -350 ADPT $2.99 $3,016,761 -0.06 0.01 NA -0.16 0.07 NA -19.2 CSCO Z0N0N0N0
ATMI ATMI INC COM 98% 68% 118% 85% -62% -61% M-N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z1Y0N0N1 Z0N0N1N1 N1N1N1N1 N0N0N1N1 N2N1N1N1 N2N1N1N1 N0N0N0N0 N1N1N1N1 N2N1N1N1 N1N1N1N1 -450 ATMI $15.36 $3,300,505 0.24 -0.03 NA 0.88 -0.27 NA 17.5 CTRP W+Y0Y1Y1
FEIC FEI CO COM 103% 48% 54% 64% -64% -68% M-N0N1N1 Z0N0N1N1 Z1Y0N0N0 Z1Y0N0N1 Z0N0N1N1 N1N0N1N1 N1N0N1N1 N1N1N1N1 N1N1N1N1 Z0N0N0N0 N1N0N1N1 N1N1N1N1 N1N0N1N1 -450 FEIC $19.52 $4,955,525 0.11 0.17 -36.4% 0.55 0.68 -18.5% 35.3 CTS N1N0N0Y0
GME GAMESTOP CORP NEW CL A 53% 52% 32% -59% -48% -60% M-N0N1N1 Z0N0N1N1 Z1Y0N0N1 Z1Y0N0N0 Z1Y0N0N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N2 N2N1N1N1 R0N0N0N0 R0N0N0N0 Y0Y0Y0Y0 -450 GME $19.74 $116,679,909 0.48 0.42 14.6% 2.32 2.38 -2.4% 8.5 CTSH W+Y0Y1Y1
VDSI VASCO DATA SEC INTL INC COM 109% 90% -95% 203% -93% -67% M-N0N1N1 Z1N0N1N1 Z1Y0N0N0 Z1N0N1N1 Z1Y0N1N1 N0N0N1N1 Z0N0N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N1N1N1N1 N2N1N2N2 N2N1N1N1 -450 VDSI $6.26 $693,323 0.03 0.05 -40.0% 0.23 0.45 -48.9% 27.2 CTV N3N2N2N2
WWWW WEB.COM GROUP  INC. COM -20% 22% 66% -36% 18% -26% M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 N0N1N3N3 N0N1N3N3 N0N1N2N3 N1N2N3N3 N1N1N3N3 N0N1N2N2 N0N1N2N2 N1N1N3N3 N2N2N3N3 -650 WWWW $3.33 $1,092,918 0.12 0.18 -33.3% 0.58 0.78 -25.6% 5.7 CTXS Z4Y2Y3Y3
KONG KONGZHONG CORP SPONSORED ADR 88% -19% -54% 58% -41% -42% M-N0N2N2 M-N0N2N2 M-N0N2N2 M-N0N2N3 M-N0N2N2 Y2N0N2N2 M-N1N2N3 M-N1N3N3 M-N1N2N3 M-N1N3N3 M-N1N3N3 M-N1N3N3 M-N1N3N3 -650 KONG $6.10 $694,282 0.08 0.10 -20.0% 0.39 0.18 116.7% 15.6 CUB Y1Y1Y1Y1
ALVR ALVARION LTD SHS 49% 26% 52% 76% -144% -43% M-N1N3N3 M-N1N3N3 Z3Y0N2N2 Z2N0N2N3 Z2N0N2N3 Z1N0N2N3 N1N2N4N4 N2N2N4N4 N2N2N3N4 N1N1N3N3 N3N2N4N4 N4N3N4N4 N4N3N4N4 -700 ALVR $2.13 $999,816 -0.11 -0.01 NA -0.16 0.05 NA -13.3 CY N0N0N0N0
GIGM GIGAMEDIA LTD COM -54% 44% 54% -70% 165% 58% M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 M-N1N2N3 Y1N0N2N3 M-N1N2N3 Z1N0N2N3 N1N2N3N4 N1N1N3N4 N0N1N3N3 N1N1N2N3 N0N1N2N3 -750 GIGM $2.17 $870,450 0.02 0.08 -75.0% -0.07 0.57 NA -31.0 CYBS W+Y0Y1Y2
                M-______                                               CYMI Y1Y0Y0Y0
  TOTALS (487 Issues)                                                             DBD N0N0N0N0
Bullish     86 86 89 84 74 40 49 19 60 80 33 33 57   Y0-Y9 DCM Y1Y0Y0Y0
Turning Positive 175 211 263 294 264 68 77 9 51 118 48 10 18   Z0-Z9 DDIC W+Y1Y2Y3
Weakening, But Positive 5 2 2 1 0 4 1 3 2 0 2 2 3 Y DELL N0N0N1N1
TOTAL POSITIVE 266 299 354 379 338 112 127 31 113 198 83 45 78   DGII Z0N0N1N1
DHR N0N0N0Y0
Unsupported (False) Negative 34 36 31 29 30 31 53 7 42 65 52 31 44   W+ DIOD N0N0N1N0
Unsupported (False) Positive 10 7 7 4 4 4 6 5 4 5 4 3 8   M- DLB N1Y0Y1Y2
TOTAL UNSUPPORTED 44 43 38 33 34 35 59 12 46 70 56 34 52   DMRC Y0Y1Y1Y2
DNEX N0N0Y0Y0
Turning Negative 9 4 1 0 3 16 1 33 20 7 27 36 26   R0-R9 DOX N1N0N0N0
All Negative 168 141 94 75 112 324 300 411 308 212 321 372 331   N0-N9 DRCO N0N1N1N1
TOTAL NEGATIVE 177 145 95 75 115 340 301 444 328 219 348 408 357 DRIV Z1Y0N0N0
                          DSCM N3N1N2N1
%POSITIVE 62% 69% 79% 84% 76% 29% 37% 8% 32% 54% 28% 16% 25% DSPG Z1Y0N0N0
DST Z2Y1Y0Y0
DTSI Y1Y1Y1Y1
Weekly MACD Condition Stages: DY Z1Y0N0N0
EBAY N0N0N1N1
BULLISH EBIX Y1Y0Y1Y1
  Bullish (Y0..Y9) various shades - Weekly MACD line trend upward & above The Signal Line. The number indicates the strength of the MACD line (higher number stronger). ECLP Z1Y0Y0Y1
  EFII Z1Y0N0N1
*CAUTION* / UNSUPPORTED SIGNALS - WEEKLY MACD INDICATOR NOT FULLY INDICATIVE EGOV Y3Y1Y1Y1
  Positive With Warning (V+) - Weekly MACD line trend  positive but 20 day EMA moving down ELMG Y1Y0Y1Y0
  Unsupported Positive (M-) -  Weekly MACD line trend upward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving down ELNK Z1Y1Y1Y1
  Unsupported Negative (W+) -  Weekly MACD line trend downward "BUT" all supporting EMAs (12 week, 26 week and 20 day) moving up ELON Z1N0N1N1
ELX N2N1N2N2
BREAKOUT/BREAKDOWN POTENTIAL EMC Y0Y0Y1Y1
  Heading For Bullish Crossover (Z0..Z9) - Weekly MACD line trend upward but below the Signal Line. The number indicates the strength of the MACD line rise. EMKR Z0N0N2N2
  Heading For Bearish Crossover (R0..R9)- Weekly MACD line above the signal but heading DOWN. The number indicates the strength of the MACD line decline. ENTG N0N0N0N0
EPAY Z1Y0N0N0
BEARISH EPIC N1N1N1N0
  Strong Bear (N2..N9) -  Weekly MACD line trend strongly downward and below the Signal Line. The number indicates the weakness of the MACD line (higher number weaker). EPIQ Y1Y0Y0Y0
  Moderate Bear (N1) - Weekly MACD line trend moerately downward and below the Signal Line EQIX Z2Y1Y0Y0
  Mild Bear (N0) - Weekly MACD line trend slightly downward & below the Signal Line ERES R1N0Y1Y1
ERTS Z1Y0N0N1
ESIO N2N1N1N1
Y2Y0N1N2 ESLT Z1Y0N0N0
The Codes (SampleY2Y0N1N2) EXAR Z0Y0N0Y0
Y2- First Letter/Number Position IndicatesThe Weekly MACD Line Condition (Y) And Slope(2) - The greater the number the greater the relative MACD line slope (up or down) EXPE Z1Y0N0N0
Y0..Y9 = Weekly MACD Line Trend Upward and Above The Signal Line - *Positive Trend* EXTR Z1Y0Y0Y1
Z0..Z9 =Weekly MACD Line Trend Upward but Below The Signal Line - *Possible Breakout* FALC Y2Y1N0N1
R0..R9 =Weekly MACD Line Trend Downward and Above The Signal Line - *Possible Breakdown* FARO Z0N0N0N0
N0..N9 = Weekly MACD Line Trend Downward and Below The Signal Line - *Negative Trend* FCS N1N0N1N0
V?, W+, M- = Caution or Unsupported Weekly MACD Condition. See "CAUTION" color legends above FEIC M-N0N1N1
FELE Z1Y0Y0Y1
Y0 - Second Letter/Number Position Indicates The Current Price-To-50 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (0=0 to 4.9% range) FFIV Y2Y2Y3Y4
Y0..Y9 = Stock is above its 50 Day EMA - *Positive Trend* FLEX N0N0N1N1
N0..N9 = Stock is below its 50 Day EMA - *Negative Trend* FLIR R0Y0Y0Y0
FORM N1N2N3N4
FSII N3N1Y1Y2
N1 - Third Letter/Number Position Indicates The Current Price-To-130 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (1=5 to 14.9% range) GCOM W+Y0Y0Y1
Y0..Y9 = Stock is above its 130 Day EMA - *Positive Trend* GEX Y1Y0N0N0
N0..N9 = Stock is below its 130 Day EMA - *Negative Trend* GIB N2N1N0Y0
GIGM M-N1N2N3
GLW Z1Y0Y0Y0
N2 - Last Letter/Number Position Indicates The Current Price-To-200 Day EMA - Ratio percentage rounded to the nearest tens and divided by 10 (2=15 to 24.9% range) GME M-N0N1N1
Y0..Y9 = Stock is above its 200 Day EMA - *Positive Trend* GOOG Z0N0N0N0
N0..N9 = Stock is below its 200 Day EMA - *Negative Trend* GRMN N1N1N1N1
GSIC N4N2N2N1
GSOL Y1Y1Y2Y2
Back To The Directing Page With Descriptions GWW Z1Y1Y1Y1
HAUP N3N0Y2Y3
HITT N0N0Y0Y1
Y X R X0 Y0 N Y1N JJJ Y2N JJJ N0 N1 HLIT Z0Y0N0N0
HPQ Z0N0N0N0
HRLY Z0Y0Y1Y1
HRS N0N0N0Y0
HTCH N2N2N3N3
HUB  B Z2Y1Y1Y1
HYC N2N0Y0Y1
IBM W+Y0Y0Y0
ICGE Z0Y0Y1Y1
IDCC Z1Y0Y0Y1
IDTI Z2Y1Y0Y0
IGTE Y3Y2Y4Y5
IIVI Z1Y0Y1Y1
IMMR Z1Y1Y1Y1
IMN N1N0N0N0
INET N1N0Y0Y1
INFA Y2Y1Y2Y2
INFY W+Y0Y0Y1
ININ N1N1N1N1
INSP Z1N0N1N1
INTC N0N0N0Y0
INTT N4N1Y2Y4
INTU Y1Y1Y1Y2
IPAS Y1Y1Y0Y0
IPI Z2Y0N0N1
IRF N1N0N1N0
ISIL N2N1N2N2
ISSI N1N0Y0Y1
IT W+Y0Y1Y1
ITRI N0N0N1N0
IVAC N1N1N2N1
JBL Z0Y0Y0Y0
JCOM Z1Y0Y0Y1
JDAS N1N0N1N0
JDSU Z0Y0Y1Y1
JKHY Y0Y0Y1Y1
JNPR Z1Y0Y0Y0
JOBS Y2Y2Y3Y3
JST N1N2N3N3
KEI Z1Y1Y3Y4
KEM Y5Y3Y6Y9
KEYN Z1Y0N0N0
KLAC Z1Y0N0Y0
KLIC N2N1N0Y1
KNOT Y1Y0N0N0
KNXA N0N0N0N0
KONG M-N0N2N2
KOPN Z1Y0N0N0
KVHI Z1Y1Y1Y1
KYO Z2Y1Y1Y1
LAVA W+Y0Y1Y2
LEAP N1N1N2N3
LFUS Z0Y0Y0Y1
LIOX N2N0Y1Y3
LLL N0N1N1N1
LLTC Y1Y1Y1Y1
LOGI Z2Y1Y0Y0
LPL N2N1N1N1
LPSN Z0Y0Y0Y1
LRCX Y1Y1Y1Y2
LSCC Y0Y1Y3Y4
LSI N3N2N2N2
LWSN W+Y0Y1Y1
LXK Z0Y0Y1Y1
MANH N1N0Y0Y1
MANT N0N1N1N1
MBT Y1Y1Y1Y1
MCHP Y0Y0Y1Y1
MCRL N2N1N0Y0
MCRS Y0Y0Y1Y1
MDRX N0N0N1N1
MEAS Z0Y1Y1Y2
MENT Y0Y0Y1Y1
MFE N0N1N1N2
MFLX Z0Y0Y0Y0
MICC Z1Y1Y1Y1
MIPS Y0Y1Y1Y2
MKSI Z1Y1Y1Y1
MOLX Z0Y0N0N0
MOLXA Z0Y0N0N0
MORN Z0N0N0N0
MOSY W+Y0Y1Y2
MOT Y1Y1Y1Y1
MPWR N0N1N1N1
MRCY Z1Y1Y1Y1
MRGE Y2Y1Y2Y2
MRVL N2N1N2N2
MSCC Z1Y0Y0Y0
MSFT Z1Y0N0N0
MSPD N3N1N1Y0
MSTR Z1Y0Y0Y0
MTD N0Y0Y1Y1
MTSC N0N0Y0Y0
MTSN N5N3N3N2
MTZ Z1N0N1N1
MU N2N1N1N1
MVIS R1N1N1N1
MXIM Z0N0N0N0
MXWL N1N1N2N2
NANO N2N1N1N0
NATI W+Y0Y0Y0
NCR Z1Y1Y1Y1
NCTY Y5Y1N1N2
NENG N8N3N2N1
NETL N1N0Y0Y1
NEWP Z5Y3Y3Y3
NFLX N4N1Y0Y2
NICE Z1Y0N0N0
NIHD Z0Y0Y0Y1
NJ Z1Y0Y0Y1
NOK Z1N0N2N2
NOVL N1N0Y1Y1
NSM N0N0N0N0
NSTC N0N1N2N2
NTAP Y1Y1Y2Y3
NTCT Y2Y1Y1Y1
NTES Y2Y1Y1Y1
NTGR Z2Y1Y1Y1
NUAN W+Y0Y0Y0
NVDA N2N2N3N3
NVEC N1N0N0N0
NVLS N0Y0Y1Y1
NVTL Y2Y0N0N1
OIIM Z1Y1Y1Y2
ONNN N0N0N1N1
OPLK Z1Y1Y0Y0
OPNT N1N0N0Y0
OPWV N0N0N1N1
ORBK N1N0Y0Y1
ORCL Z0Y0Y0Y0
OSIS W+Y0Y0Y1
OSTK W+N0Y1Y1
OTEX N0N0N0N0
OVTI R0Y1Y2Y3
PANL Y1Y1Y3Y4
PCLN Z1Y1Y1Y1
PDFS N2N1N1Y0
PEGA N0N0N0N0
PFWD W+Y0Y1Y1
PH Z0Y0Y0Y1
PKE Z1Y0Y0Y1
PKI N1N1N1N1
PLAB N1N1N1N0
PLCM N1N0Y0Y1
PLT N1N0Y0Y1
PLXS N0N0N1N0
PLXT N2N1N2N1
PMCS Z0Y0N0N0
PMTC Z1Y0Y1Y1
POWI Z1Y0Y0Y1
POWL Y2Y1Y1Y0
PRFT N2N1N1N1
PRGS N1N0N0Y0
PSEM N0N0N1N1
PTEC Y1Y1Y1Y1
PTNR Z0N0N1N1
PWAV Y1Y1Y2Y2
PWER Y3Y2Y5Y8
QCOM Y2Y1Y0N0
QLGC N2N1N1N1
QSFT Y0Y0Y1Y1
QSII N1N0N1N1
QUIK Z1Y1Y2Y3
RADS W+Y0Y1Y2
RBC Z0Y0Y1Y1
RCNI W+Y0Y1Y2
RDWR W+Y0Y1Y2
RELL N1Y0Y1Y2
RFMD N0N0N1N1
RIMM Z0N0N1N1
RLRN N1N0N0Y0
RMBS N0N0N1N0
RNOW M-Y0N0Y0
RNWK Z1N0N1N1
ROK Z0Y0Y0Y1
ROP Z1Y1Y1Y1
RSH N0N0Y0Y0
RSTI N0N0N0N0
RSYS R1N0Y0Y1
RTEC Z0Y0Y0Y1
SABA N1N0Y0Y1
SANM N3N1N1N0
SAP V+Y0Y0Y0
SAPE Z0Y0Y1Y2
SATC Y3Y2Y3Y4
SAY N0N0N0Y0
SBAC Z0Y0Y0Y1
SEAC Y0Y0Y1Y1
SFE Z2Y1Y1Y1
SGI Z0N0N1N0
SIGM Y1Y0N1N1
SIMG Z3Y2Y3Y3
SIMO Z0Y1Y1Y2
SINA Y2Y1Y1Y1
SKIL W+Y0Y0Y1
SKM Z1Y0N0N0
SLAB N1N1N1N1
SMI N3N2N2N2
SMSC N1N0N0N0
SMSI Z0Y0Y1Y1
SMTC W+Y0Y0Y0
SNDA Z0N0N1N1
SNDK W+Y0Y1Y3
SNIC N2N1N2N1
SNPS Z0Y0N0Y0
SNWL W+Y0Y2Y2
SNX Z0N0N0N0
SOHU Y2Y1N0N0
SONE N0N0N0N0
SONS Y1Y1Y2Y2
SPEC Y0Y1Y2Y3
SPIL N1N1N2N2
SPNC N0N0N1N1
SPRT R1Y0Y2Y3
SRI Z3Y1Y1Y2
SRX Z1Y0Y1Y1
STEC Y3Y1Y1Y0
STEL W+Y0Y0Y0
STM N0N0N1N0
STST Y2Y1Y3Y3
STX N2N1N2N2
SUPX N0N0N0N0
SVVS Z2Y1Y1Y1
SWIR Z2Y0N0N1
SWKS Y0Y1Y1Y2
SY W+Y0Y2Y3
SYMC N2N1N2N2
SYMM Z0N0N0N0
SYNA Y1Y1Y1Y1
SYNT Y2Y1Y1Y1
TDS Z1Y1Y1Y1
TDS  S Z1Y1Y0Y0
TER Z1Y0Y0Y1
TFX Z0Y0Y0Y0
THQI N0N1N2N2
TIBX Y1Y1Y2Y3
TKC Y2Y1N0N0
TKLC Z1N0N1N1
TLAB N0Y0Y0Y0
TLVT Z2N0N2N2
TMO N2N1N1N1
TNB Z1Y1Y1Y1
TNL Z3Y1N1N1
TOMO Z2Y1Y0N0
TQNT Z0Y0Y0Y1
TRID Z1N0N1N1
TRMB N1N0Y0Y1
TSEM W+Y0Y0Y1
TSM V+Y0N0Y0
TSRA Z1N0N1N1
TSU Z0Y0Y0Y1
TTMI Z0Y0Y0Y0
TTWO Z1Y0Y0Y0
TXN N0Y0Y0Y0
TYL Z1Y0N0N0
TZOO Z1Y1Y1Y1
UCTT Z3Y2Y3Y4
UEIC Z0N0N1N1
UIS Z4Y2Y0Y0
ULTI N1N0N0Y0
UMC N1N1N1N1
UNCA N2N1N0Y0
UNTD Z1Y0N0N1
UQM Z2Y1N0N0
USM Y1Y1Y1Y1
USMO Z1Y1Y1Y2
UTEK Y1Y1Y2Y2
UTSI Z0Y0N0N0
VCLK R0Y0Y0Y1
VDSI M-N0N1N1
VECO Z1Y1Y1Y2
VICR Z2Y1Y3Y4
VIRL W+Y1Y2Y4
VLTR N3N1N1Y0
VOD Y1Y1Y1Y1
VOXX N0N0N0Y0
VRSN W+Y0Y1Y1
VRTS Z2Y1Y2Y3
VSAT Y1Y1Y1Y1
VSEA N0N0N1N0
VSH Z1Y0N0Y0
VTAL Z1Y0N0Y0
WAT N1N0N0Y0
WAVX N1Y0Y1Y2
WBSN N2N1N1N1
WCC W+Y0Y0Y1
WDC N2N2N2N2
WFR Z1N0N1N1
WGOV Z1Y1Y1Y1
WIRE Z2Y1Y1Y0
WIT Z0Y0Y0Y1
WWWW M-N1N2N3
XLNX V+Y0Y1Y1
XRTX N2N1N1N0
XXIA Z2Y1Y2Y3
YHOO N1N1N1N1
ZBRA Z1Y0Y0Y0
ZIGO Z0N0N0Y0
ZIXI N1N0Y0Y0
ZRAN N2N1N1N1