| Greatest
Increase In 50 Day Average Dollar Volume In 15 Days |
|
|
|
|
|
| July
29, 2010 |
|
|
% Chg-50 |
$ Chg-50 |
% Chg |
| |
|
|
50 Day Average Dollar Volume By Date In
Millions |
|
|
Day Avg |
Day Avg |
From |
| Sym |
Name |
|
7/8 |
7/9 |
7/12 |
7/13 |
7/14 |
7/15 |
7/16 |
7/19 |
7/20 |
7/21 |
7/22 |
7/23 |
7/26 |
7/27 |
7/28 |
7/29 |
|
|
$$$ Vol |
$$$ Vol |
Prev Day |
| OI |
OWENS ILL INC COM NEW |
|
|
$81 |
$79 |
$79 |
$76 |
$71 |
-$71 |
-$69 |
-$67 |
-$66 |
-$66 |
$65 |
$65 |
$64 |
$63 |
-$65 |
|
|
#DIV/0! |
$64.44 |
#DIV/0! |
| PFG |
PRINCIPLE FINANCIAL GROUP IN COM |
|
|
$100 |
$99 |
$99 |
$100 |
$98 |
-$98 |
-$97 |
-$95 |
-$94 |
$92 |
$92 |
$92 |
$92 |
$93 |
$93 |
|
|
#DIV/0! |
$92.41 |
#DIV/0! |
| YUM |
YUM BRANDS INC COM |
|
|
$193 |
$194 |
$196 |
$202 |
$203 |
-$203 |
-$201 |
-$199 |
-$197 |
-$197 |
$197 |
$196 |
$195 |
$193 |
$192 |
|
|
#DIV/0! |
$195.24 |
#DIV/0! |
| GENZ |
GENZYME CORP COM-GEN DIV |
|
$192 |
$192 |
$192 |
$193 |
$195 |
$195 |
-$196 |
-$190 |
-$186 |
-$188 |
$189 |
$211 |
$233 |
$239 |
$245 |
$265 |
|
|
38.3% |
$49.28 |
9.9% |
| CRUS |
CIRRUS LOGIC INC COM |
|
$88 |
$89 |
$90 |
$92 |
$93 |
$94 |
-$96 |
-$97 |
$100 |
$105 |
$103 |
$104 |
$104 |
$105 |
$107 |
$109 |
|
|
24.1% |
$21.25 |
-0.1% |
| GTIV |
GENTIVA HEALTH SERVICES INC COM |
|
-$11 |
$11 |
$11 |
-$12 |
-$13 |
-$13 |
-$13 |
-$13 |
-$13 |
-$13 |
-$13 |
-$14 |
-$13 |
-$14 |
-$14 |
$14 |
|
|
22.6% |
$2.08 |
4.7% |
| ABC |
AMERISOURCEBERGEN CORP COM |
|
$138 |
$137 |
$136 |
$136 |
$136 |
$137 |
$136 |
$134 |
-$132 |
-$131 |
-$139 |
-$148 |
-$151 |
-$160 |
-$162 |
-$163 |
|
|
18.5% |
$22.01 |
0.9% |
| PLCM |
POLYCOM INC COM |
|
-$42 |
$42 |
$43 |
$43 |
$43 |
$44 |
-$48 |
-$48 |
-$48 |
-$48 |
-$48 |
$48 |
$48 |
$49 |
$49 |
$49 |
|
|
16.0% |
$6.66 |
0.7% |
| BIIB |
BIOGEN IDEC INC COM |
|
$170 |
$170 |
$168 |
$167 |
$167 |
$167 |
$168 |
$166 |
$166 |
$170 |
$171 |
$177 |
$184 |
$186 |
$192 |
$194 |
|
|
14.0% |
$15.49 |
1.6% |
| CDNS |
CADENCE DESIGN SYSTEM INC COM |
|
$28 |
$28 |
$28 |
$28 |
$29 |
$29 |
$29 |
$29 |
-$29 |
-$30 |
$30 |
$31 |
$31 |
$30 |
$31 |
$31 |
|
|
13.1% |
$4.17 |
0.0% |
| CMOS |
CREDENCE SYS CORP COM |
|
$100 |
$99 |
$98 |
$99 |
$98 |
$97 |
-$98 |
-$100 |
-$101 |
-$102 |
-$103 |
$111 |
$110 |
$111 |
$112 |
$112 |
|
|
11.6% |
$11.61 |
0.2% |
| MOT |
MOTOROLA INC COM |
|
$193 |
$189 |
$184 |
$184 |
$187 |
$191 |
$192 |
$193 |
$197 |
$199 |
$200 |
$203 |
-$204 |
-$204 |
-$207 |
-$215 |
|
|
11.4% |
$8.52 |
5.5% |
| CSX |
CSX CORP COM |
|
$234 |
$236 |
$239 |
$250 |
$255 |
$256 |
-$259 |
-$254 |
-$250 |
-$248 |
-$249 |
$251 |
$254 |
$256 |
$257 |
$256 |
|
|
9.4% |
$26.35 |
-1.5% |
| NSC |
NORFOLK SOUTHN CORP COM |
|
-$205 |
$205 |
$204 |
$209 |
$210 |
$210 |
-$211 |
-$209 |
-$208 |
-$208 |
-$209 |
$212 |
$214 |
$216 |
$220 |
$220 |
|
|
7.6% |
$22.70 |
-2.5% |
| WAG |
WALGREEN CO COM |
|
$353 |
$355 |
$357 |
$361 |
$367 |
$370 |
$370 |
$368 |
$365 |
-$367 |
-$366 |
$367 |
$368 |
-$371 |
$373 |
-$376 |
|
|
6.3% |
$22.16 |
0.2% |
| LRCX |
LAM RESH CORP COM |
|
$94 |
$94 |
$94 |
$95 |
$98 |
$97 |
$98 |
$97 |
-$97 |
-$96 |
-$96 |
$96 |
$97 |
$97 |
$97 |
$100 |
|
|
6.2% |
$3.56 |
2.2% |
| EMC |
E M C CORP MASS COM |
|
$479 |
$477 |
$477 |
$475 |
$483 |
$488 |
$492 |
$486 |
$492 |
-$502 |
-$507 |
$510 |
-$510 |
$509 |
$507 |
$508 |
|
|
6.0% |
$34.53 |
0.6% |
| JNPR |
JUNIPER NETWORKS INC COM |
|
$215 |
$213 |
$214 |
$213 |
$215 |
$217 |
$218 |
$217 |
-$215 |
-$219 |
$222 |
$226 |
$227 |
$229 |
$227 |
$228 |
|
|
5.9% |
$13.04 |
0.6% |
| HSY |
HERSHEY FOODS CORP COM |
|
$100 |
$99 |
$99 |
$100 |
$100 |
$100 |
$100 |
-$98 |
-$98 |
-$100 |
-$102 |
-$103 |
-$104 |
-$104 |
-$104 |
-$105 |
|
|
5.5% |
$2.34 |
1.8% |
| TSCO |
TRACTOR SUPPLY CO COM |
|
$47 |
$48 |
$48 |
$48 |
$48 |
$49 |
$49 |
$49 |
$49 |
-$49 |
-$50 |
$50 |
$50 |
$50 |
$50 |
$50 |
|
|
4.9% |
$4.33 |
-3.4% |
| TECD |
TECH DATA CORP COM |
|
$26 |
$26 |
$27 |
$27 |
$27 |
$27 |
-$27 |
$27 |
-$27 |
-$27 |
-$27 |
$27 |
$27 |
$27 |
$27 |
$27 |
|
|
3.8% |
$1.59 |
-0.7% |
| AGN |
ALLERGAN INC COM |
|
$154 |
$155 |
$155 |
$153 |
$154 |
$154 |
-$155 |
-$153 |
-$151 |
-$150 |
-$150 |
-$158 |
-$158 |
-$158 |
-$159 |
-$159 |
|
|
3.6% |
$8.15 |
-0.6% |
| CPB |
CAMPBELL SOUP CO COM |
|
$103 |
$102 |
$103 |
$103 |
-$103 |
-$104 |
-$105 |
$104 |
$104 |
$105 |
$105 |
$105 |
$105 |
$105 |
$105 |
-$106 |
|
|
3.4% |
$3.74 |
0.9% |
| AMZN |
AMAZON COM INC COM |
|
$810 |
$793 |
$787 |
$787 |
$784 |
$765 |
$756 |
$742 |
-$728 |
-$722 |
-$741 |
$822 |
-$832 |
-$837 |
-$835 |
-$836 |
|
|
3.2% |
$1.61 |
1.3% |
| FDX |
FEDEX CORP COM |
|
$308 |
$309 |
$309 |
$312 |
$315 |
$315 |
$315 |
$312 |
-$307 |
-$305 |
$307 |
$308 |
$317 |
$318 |
$319 |
$317 |
|
|
2.8% |
$11.75 |
-0.3% |
| XLNX |
XILINX INC COM |
|
$224 |
$223 |
$222 |
$222 |
$224 |
$224 |
-$225 |
$225 |
-$224 |
-$226 |
$229 |
$232 |
$231 |
$232 |
$229 |
-$230 |
|
|
2.7% |
$13.06 |
0.2% |
| OMI |
OWENS & MINOR INC NEW COM |
|
$14 |
$14 |
$13 |
$13 |
$13 |
$13 |
-$13 |
-$13 |
-$13 |
-$13 |
-$13 |
-$13 |
$13 |
-$14 |
-$14 |
-$14 |
|
|
2.7% |
-$0.43 |
3.9% |
| PBY |
PEP BOYS MANNY MOE & JACK COM |
|
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
|
|
2.3% |
$0.32 |
-1.6% |
| PAYX |
PAYCHEX INC COM |
|
$118 |
$118 |
$120 |
$121 |
$122 |
$123 |
-$124 |
$122 |
$119 |
-$119 |
-$118 |
$119 |
$118 |
$119 |
$119 |
-$120 |
|
|
2.0% |
$2.73 |
1.0% |
| IDXX |
IDEXX LABORATORIES CORP COM |
|
$16 |
$15 |
$15 |
$15 |
$15 |
-$14 |
-$14 |
-$14 |
-$14 |
-$14 |
-$15 |
-$15 |
$16 |
-$16 |
-$16 |
-$16 |
|
|
2.0% |
-$1.08 |
2.8% |
| CAH |
CARDINAL HEALTH INC COM |
|
$145 |
$143 |
$142 |
$142 |
$142 |
$143 |
$142 |
$140 |
-$139 |
-$139 |
-$143 |
-$146 |
-$145 |
-$147 |
-$147 |
-$147 |
|
|
1.8% |
$5.71 |
-1.6% |
| CL |
COLGATE PALMOLIVE CO COM |
|
$226 |
$225 |
$224 |
$223 |
$222 |
$220 |
$219 |
$215 |
$212 |
-$211 |
-$211 |
$210 |
$209 |
$208 |
$208 |
-$230 |
|
|
1.6% |
-$17.01 |
9.5% |
| LSCC |
LATTICE SEMICONDUCTOR CORP COM |
|
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
-$11 |
$11 |
-$11 |
-$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
-$11 |
|
|
1.1% |
-$0.80 |
3.2% |
| TMK |
TORCHMARK CORP COM |
|
$46 |
$45 |
$45 |
$45 |
-$45 |
-$45 |
-$46 |
-$45 |
-$44 |
-$44 |
$44 |
$44 |
$44 |
$44 |
$44 |
$46 |
|
|
1.0% |
-$1.76 |
4.7% |
| WDC |
WESTERN DIGITAL CORP COM |
|
$201 |
$198 |
$198 |
$198 |
$199 |
$198 |
-$198 |
$194 |
-$191 |
-$191 |
-$197 |
-$203 |
-$204 |
-$205 |
-$205 |
-$202 |
|
|
0.8% |
$1.00 |
-0.5% |
| NCTY |
THE9 LTD |
|
$1 |
$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$0 |
$1 |
$1 |
$1 |
$1 |
$1 |
|
|
0.7% |
$0.00 |
-0.1% |
| S |
SPRINT NEXTEL CORP COM |
|
$317 |
$310 |
$307 |
$310 |
$309 |
$309 |
$310 |
$310 |
$308 |
-$307 |
-$306 |
$304 |
$304 |
$308 |
$322 |
$318 |
|
|
0.5% |
-$9.41 |
-0.9% |
| QCOM |
QUALCOMM INC COM |
|
$757 |
$744 |
$747 |
$748 |
$755 |
$750 |
$755 |
$749 |
$735 |
-$734 |
$765 |
$776 |
$773 |
$768 |
$761 |
-$760 |
|
|
0.5% |
-$12.38 |
1.8% |
| AMSWA |
AMERICAN SOFTWARE INC CL A |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
-0.4% |
-$0.01 |
0.1% |
| COO |
COOPER COS INC |
|
-$19 |
$19 |
$19 |
$19 |
$19 |
-$19 |
-$19 |
-$20 |
-$19 |
-$19 |
-$19 |
$19 |
$19 |
$19 |
$19 |
$19 |
|
|
-0.5% |
$0.55 |
-1.2% |
| LLTC |
LINEAR TECHNOLOGY CORP COM |
|
$136 |
$136 |
$136 |
$136 |
$137 |
$136 |
$135 |
$132 |
$131 |
-$132 |
$134 |
$135 |
$135 |
$135 |
$135 |
$135 |
|
|
-0.7% |
-$0.29 |
0.3% |
| RSH |
RADIOSHACK CORP COM |
|
$83 |
$82 |
$81 |
$80 |
$81 |
$80 |
-$80 |
-$79 |
-$79 |
-$80 |
-$81 |
-$82 |
-$81 |
$82 |
$83 |
$82 |
|
|
-0.8% |
-$5.65 |
3.3% |
| ABM |
ABM INDS INC COM |
|
$7 |
$7 |
$7 |
$7 |
$7 |
-$7 |
-$7 |
-$7 |
-$7 |
-$7 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
|
|
-0.9% |
$0.07 |
-1.1% |
| AAPL |
APPLE COMPUTER INC COM |
|
$7,329 |
$7,268 |
$7,265 |
$7,375 |
-$7,437 |
-$7,451 |
-$7,478 |
-$7,447 |
$7,348 |
$7,397 |
$7,360 |
$7,337 |
$7,302 |
$7,275 |
$7,236 |
-$7,213 |
|
|
-1.6% |
-$24.67 |
-0.4% |
| AMTD |
AMERITRADE HLDG CORP CL A |
|
-$96 |
$95 |
$95 |
$96 |
$96 |
$96 |
$97 |
$95 |
-$95 |
-$96 |
-$95 |
$95 |
$96 |
$95 |
$95 |
$94 |
|
|
-1.9% |
-$1.18 |
0.3% |
| JNJ |
JOHNSON & JOHNSON COM |
|
$1,003 |
$1,002 |
$1,004 |
$999 |
$991 |
-$987 |
-$991 |
-$973 |
-$970 |
-$979 |
-$986 |
-$989 |
-$986 |
-$990 |
$992 |
$984 |
|
|
-1.9% |
-$0.44 |
-1.2% |
| EFII |
ELECTRONICS FOR IMAGING INC COM |
|
$2 |
$2 |
$2 |
$2 |
$2 |
$2 |
-$2 |
-$2 |
-$2 |
-$2 |
-$2 |
$2 |
$2 |
$2 |
$2 |
$2 |
|
|
-2.3% |
-$0.17 |
2.9% |
| VZ |
VERIZON COMMUNICATIONS COM |
|
-$620 |
-$615 |
-$617 |
$616 |
$618 |
$608 |
$610 |
$596 |
-$585 |
-$583 |
$582 |
$597 |
$598 |
$598 |
$604 |
$606 |
|
|
-2.3% |
-$25.31 |
0.9% |
| SHLD |
SEARS HOLDING CORP COM |
|
-$116 |
-$116 |
$116 |
$116 |
$115 |
$116 |
-$116 |
-$115 |
$114 |
-$114 |
$114 |
$114 |
$114 |
$114 |
$114 |
$113 |
|
|
-2.4% |
-$1.75 |
-2.0% |
| VRSN |
VERISIGN INC COM |
|
$150 |
$154 |
$153 |
$155 |
$157 |
$157 |
$157 |
$154 |
-$151 |
-$151 |
-$152 |
$152 |
$153 |
$153 |
$154 |
-$147 |
|
|
-2.4% |
$8.17 |
-6.8% |
| CBT |
CABOT CORP COM |
|
$15 |
$15 |
$14 |
$14 |
$14 |
$14 |
-$14 |
-$14 |
-$14 |
-$14 |
$14 |
$14 |
$14 |
$14 |
$14 |
$14 |
|
|
-2.4% |
-$0.98 |
5.2% |
| DRI |
DARDEN RESTAURANTS INC COM |
|
-$101 |
$100 |
$99 |
$99 |
$99 |
$98 |
$97 |
$96 |
-$95 |
-$96 |
$97 |
$97 |
$98 |
$98 |
$97 |
-$98 |
|
|
-2.6% |
-$1.57 |
0.1% |
| D |
DOMINION RES INC VA NEW COM |
|
$134 |
$132 |
$131 |
$130 |
$130 |
$130 |
-$130 |
$128 |
$126 |
-$125 |
$125 |
$126 |
$126 |
$128 |
$128 |
-$130 |
|
|
-3.0% |
-$7.01 |
2.2% |
| LLY |
LILLY ELI & CO COM |
|
$287 |
$286 |
$285 |
$285 |
$290 |
-$290 |
-$291 |
-$286 |
$274 |
$270 |
-$271 |
$271 |
$270 |
$273 |
$277 |
$278 |
|
|
-3.4% |
-$13.83 |
0.1% |
| LMT |
LOCKHEED MARTIN CORP COM |
|
$193 |
$193 |
$192 |
$193 |
$194 |
-$193 |
-$192 |
-$188 |
-$186 |
-$186 |
-$187 |
$187 |
$188 |
$189 |
$187 |
$185 |
|
|
-3.7% |
-$4.79 |
-0.2% |
| CVS |
CVS CORP COM |
|
$467 |
$461 |
$459 |
$456 |
$452 |
$450 |
$449 |
$444 |
-$437 |
-$436 |
-$440 |
$443 |
$440 |
$437 |
$450 |
$450 |
|
|
-3.7% |
-$29.44 |
0.3% |
| FLEX |
FLEXTRONICS INTL LTD ORD |
|
$63 |
$61 |
$61 |
$62 |
$63 |
$62 |
$62 |
$61 |
-$60 |
-$60 |
-$60 |
-$61 |
-$61 |
$61 |
$61 |
-$61 |
|
|
-4.1% |
-$3.73 |
0.7% |
| PGR |
PROGRESSIVE CORP OHIO COM |
|
$93 |
$93 |
$92 |
$92 |
$94 |
$96 |
-$96 |
-$95 |
-$94 |
-$93 |
-$93 |
$93 |
$93 |
$92 |
$90 |
$89 |
|
|
-4.1% |
-$0.99 |
-0.3% |
| CAT |
CATERPILLAR INC COM |
|
$661 |
$658 |
$653 |
$653 |
$652 |
$645 |
-$641 |
$626 |
-$619 |
$618 |
$630 |
$631 |
$635 |
$639 |
$634 |
$632 |
|
|
-4.3% |
-$54.52 |
1.5% |
| GD |
GENERAL DYNAMICS CORP COM |
|
$158 |
$157 |
$157 |
$157 |
$158 |
$158 |
-$158 |
-$156 |
-$154 |
-$152 |
-$151 |
$151 |
$151 |
$151 |
$151 |
$151 |
|
|
-4.4% |
-$8.48 |
1.3% |
| ALK |
ALASKA AIR GROUP INC COM |
|
$31 |
$31 |
$31 |
$31 |
$30 |
$30 |
$29 |
$29 |
$28 |
-$28 |
$29 |
$29 |
$30 |
$30 |
$30 |
$30 |
|
|
-4.4% |
-$1.43 |
-0.3% |
| CBE |
COOPER INDS LTD CL A |
|
$84 |
$83 |
$83 |
$82 |
$81 |
$80 |
-$79 |
-$78 |
-$77 |
$77 |
-$80 |
$80 |
$80 |
$81 |
-$81 |
$80 |
|
|
-4.4% |
-$2.74 |
-0.3% |
| AMGN |
AMGEN INC COM |
|
-$448 |
$445 |
$445 |
$439 |
$437 |
$433 |
-$435 |
$432 |
$427 |
-$424 |
$422 |
$426 |
$425 |
$427 |
$425 |
$427 |
|
|
-4.6% |
-$20.72 |
0.4% |
| HAS |
HASBRO INC COM |
|
-$111 |
$111 |
$111 |
$110 |
$111 |
$111 |
-$112 |
-$112 |
-$112 |
-$113 |
-$111 |
$110 |
$110 |
$109 |
$108 |
$106 |
|
|
-4.7% |
-$2.09 |
-1.3% |
| GLW |
CORNING INC EX DISTRIB |
|
$332 |
$328 |
$323 |
$319 |
$318 |
$317 |
-$318 |
-$309 |
-$309 |
-$307 |
$312 |
$315 |
$316 |
$315 |
$314 |
$316 |
|
|
-4.9% |
-$22.14 |
1.6% |
| AMD |
ADVANCED MICRO DEVICES INC COM |
|
$255 |
-$254 |
$256 |
$255 |
$257 |
$257 |
$261 |
$258 |
$254 |
-$253 |
$249 |
$247 |
$246 |
$241 |
$241 |
$242 |
|
|
-5.1% |
-$17.78 |
1.2% |
| LTXC |
LTX-CREDENCE CORP COM |
|
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
|
|
-5.2% |
-$0.24 |
-0.1% |
| CRDN |
CERADYNE INC CALIF COM |
|
-$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
|
|
-5.3% |
-$0.73 |
0.5% |
| CPWR |
COMPUWARE CORP COM |
|
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
-$24 |
-$24 |
-$24 |
-$24 |
-$24 |
-$25 |
-$24 |
-$24 |
-$24 |
|
|
-5.3% |
-$0.92 |
-0.8% |
| BOBE |
BOB EVANS FARMS INC COM |
|
-$5 |
-$5 |
$5 |
$5 |
$5 |
$5 |
-$5 |
-$5 |
-$5 |
-$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
|
|
-5.4% |
-$0.24 |
0.0% |
| SHW |
SHERWIN WILLIAMS CO COM |
|
$118 |
$116 |
$115 |
$114 |
-$114 |
-$114 |
-$113 |
-$110 |
-$108 |
-$108 |
-$112 |
-$113 |
-$112 |
-$112 |
-$111 |
$112 |
|
|
-5.5% |
-$7.83 |
1.6% |
| BSX |
BOSTON SCIENTIFIC CORP COM |
|
$142 |
$140 |
$139 |
$139 |
$139 |
$138 |
-$138 |
-$135 |
-$134 |
-$138 |
-$139 |
-$138 |
-$137 |
-$135 |
-$133 |
-$134 |
|
|
-5.5% |
-$14.74 |
4.1% |
| IGT |
INTERNATIONAL GAME TECH COM |
|
$92 |
-$91 |
$89 |
$89 |
$88 |
-$89 |
-$89 |
-$88 |
-$86 |
-$85 |
-$85 |
$85 |
$85 |
$84 |
-$87 |
-$87 |
|
|
-5.5% |
-$11.13 |
1.6% |
| BWA |
BORG WARNER INC COM |
|
$84 |
$84 |
$81 |
$81 |
$82 |
$82 |
$81 |
$79 |
$77 |
-$77 |
-$78 |
$79 |
$79 |
$80 |
$79 |
$79 |
|
|
-5.7% |
-$6.04 |
1.5% |
| GR |
GOODRICH CORP COM |
|
$104 |
$103 |
$102 |
$103 |
$102 |
$102 |
-$101 |
-$100 |
-$99 |
-$99 |
$99 |
$99 |
$98 |
$97 |
$98 |
$98 |
|
|
-5.7% |
-$7.84 |
1.5% |
| ORCL |
ORACLE CORP COM |
|
$744 |
$735 |
$734 |
$731 |
$738 |
$726 |
-$723 |
$706 |
$694 |
-$693 |
$695 |
$696 |
$698 |
$696 |
$696 |
-$701 |
|
|
-5.8% |
-$42.52 |
0.8% |
| MO |
PHILIP MORRIS COS INC COM |
|
$434 |
$434 |
$435 |
$434 |
$434 |
$431 |
-$432 |
$424 |
$418 |
$413 |
$414 |
$416 |
$419 |
$416 |
$412 |
$409 |
|
|
-5.8% |
-$16.71 |
-1.1% |
| TLAB |
TELLABS INC COM |
|
$108 |
$106 |
$104 |
$104 |
$104 |
$104 |
$104 |
$103 |
$102 |
-$100 |
$100 |
$100 |
$101 |
-$103 |
$102 |
-$101 |
|
|
-5.9% |
-$6.33 |
0.9% |
| HMA |
HEALTH MGMT ASSOC INC NEW CL A |
|
-$34 |
-$33 |
$33 |
$32 |
$32 |
-$32 |
-$32 |
-$31 |
-$31 |
-$31 |
-$31 |
-$32 |
-$32 |
$32 |
$32 |
$32 |
|
|
-5.9% |
-$4.60 |
5.0% |
| Q |
QWEST COMMUNICATIONS INTL IN COM |
|
$165 |
$164 |
$162 |
$169 |
$172 |
$172 |
$170 |
$167 |
$165 |
$162 |
$160 |
$156 |
$156 |
$155 |
$156 |
-$155 |
|
|
-6.0% |
-$13.74 |
1.4% |
| ETN |
EATON CORP COM |
|
$150 |
$149 |
$146 |
$142 |
$141 |
$139 |
-$137 |
$133 |
$130 |
$133 |
$135 |
$137 |
$139 |
$140 |
$141 |
$141 |
|
|
-6.1% |
-$11.56 |
0.6% |
| JAS |
JO-ANN STORES INC COM |
|
$18 |
$18 |
-$18 |
$18 |
$18 |
$18 |
-$18 |
$18 |
-$17 |
-$17 |
$17 |
$17 |
$17 |
$17 |
$17 |
$17 |
|
|
-6.2% |
-$0.88 |
-0.4% |
| KR |
KROGER CO COM |
|
$213 |
$213 |
$210 |
$209 |
$208 |
$207 |
-$206 |
-$204 |
-$202 |
-$203 |
-$206 |
$207 |
$205 |
$204 |
$201 |
$200 |
|
|
-6.2% |
-$9.81 |
0.0% |
| INTC |
INTEL CORP COM |
|
$1,610 |
$1,581 |
$1,576 |
$1,578 |
$1,643 |
$1,653 |
$1,644 |
$1,603 |
$1,575 |
-$1,556 |
$1,542 |
$1,531 |
$1,525 |
-$1,512 |
$1,506 |
-$1,507 |
|
|
-6.4% |
-$108.12 |
0.7% |
| BMY |
BRISTOL MYERS SQUIBB CO COM |
|
$414 |
$414 |
$409 |
$409 |
-$411 |
-$410 |
-$410 |
-$406 |
-$400 |
-$393 |
-$391 |
-$392 |
$390 |
$390 |
$388 |
$388 |
|
|
-6.4% |
-$18.84 |
-0.4% |
| CEO |
CNOOC LTD SPONSORD ADR |
|
-$60 |
$61 |
$60 |
$60 |
-$60 |
-$60 |
-$59 |
-$59 |
-$58 |
-$58 |
$58 |
$58 |
$58 |
$57 |
$57 |
$57 |
|
|
-6.5% |
-$1.82 |
-0.5% |
| GPS |
GAP INC COM |
|
-$234 |
-$235 |
-$236 |
-$235 |
-$235 |
$233 |
-$230 |
-$223 |
-$217 |
-$216 |
-$218 |
$218 |
$218 |
-$219 |
-$219 |
-$219 |
|
|
-6.5% |
-$6.22 |
-3.0% |
| WM |
WASTE MGMT INC DEL COM |
|
$108 |
$108 |
$106 |
$106 |
$105 |
$105 |
-$105 |
-$103 |
-$102 |
-$102 |
$103 |
$102 |
$102 |
$102 |
$102 |
$101 |
|
|
-6.7% |
-$7.27 |
-0.1% |
| BBBY |
BED BATH & BEYOND INC COM |
|
-$176 |
$175 |
$175 |
$173 |
$174 |
$174 |
-$174 |
-$171 |
-$170 |
-$167 |
$166 |
$165 |
$164 |
$165 |
$165 |
-$164 |
|
|
-6.8% |
-$15.57 |
0.5% |
| DLTR |
DOLLAR TREE STORES INC COM |
|
$93 |
-$93 |
-$92 |
-$91 |
$91 |
$91 |
$91 |
$90 |
$90 |
-$90 |
$90 |
$89 |
$88 |
$88 |
$87 |
$86 |
|
|
-6.8% |
-$1.62 |
-1.2% |
| SNA |
SNAP ON TOOLS CORP COM |
|
$19 |
$19 |
$19 |
$19 |
$19 |
$19 |
-$19 |
-$18 |
-$18 |
-$18 |
$18 |
$18 |
$18 |
$18 |
$18 |
-$18 |
|
|
-6.9% |
-$1.37 |
0.5% |
| MSFT |
MICROSOFT CORP COM |
|
$2,086 |
$2,072 |
$2,064 |
$2,056 |
$2,066 |
$2,045 |
$2,038 |
$1,983 |
$1,908 |
-$1,895 |
$1,895 |
$1,923 |
$1,932 |
$1,927 |
$1,936 |
$1,942 |
|
|
-6.9% |
-$177.39 |
1.1% |
| BP |
BP PLC SPONSORED ADR |
|
$2,594 |
$2,615 |
$2,575 |
$2,574 |
$2,451 |
$2,454 |
$2,449 |
-$2,451 |
-$2,456 |
-$2,446 |
-$2,441 |
-$2,431 |
$2,438 |
$2,431 |
$2,419 |
$2,415 |
|
|
-6.9% |
-$132.37 |
-0.5% |
| TALX |
TALX CORP COM |
|
$841 |
$833 |
$828 |
$823 |
$820 |
$822 |
-$821 |
$797 |
-$783 |
-$776 |
$785 |
$786 |
$788 |
$782 |
$785 |
$782 |
|
|
-7.0% |
-$58.90 |
0.4% |
| HON |
HONEYWELL INTL INC COM |
|
$270 |
$269 |
$266 |
$265 |
$264 |
$261 |
-$261 |
-$255 |
-$251 |
-$250 |
$250 |
$254 |
$256 |
$254 |
$251 |
$250 |
|
|
-7.3% |
-$20.67 |
0.9% |
| XRX |
XEROX CORP COM |
|
$181 |
$178 |
$177 |
$175 |
$174 |
$172 |
$170 |
$166 |
-$164 |
-$162 |
$164 |
$165 |
$165 |
$167 |
$167 |
$167 |
|
|
-7.3% |
-$19.12 |
1.6% |
| IBM |
INTERNATIONAL BUSINESS MACHS COM |
|
$1,028 |
$1,019 |
$1,015 |
$1,016 |
$1,020 |
$1,015 |
$1,018 |
$1,008 |
-$1,022 |
-$1,023 |
-$1,024 |
$994 |
-$979 |
$965 |
$953 |
$952 |
|
|
-7.4% |
-$73.36 |
1.1% |
| TER |
TERADYNE INC COM |
|
$74 |
$73 |
$72 |
$72 |
$72 |
$71 |
-$70 |
-$68 |
-$67 |
-$67 |
-$66 |
$66 |
$66 |
$66 |
$66 |
$68 |
|
|
-7.5% |
-$11.50 |
5.8% |
| PSS |
PAYLESS SHOESOURCE INC COM |
|
$32 |
-$32 |
-$32 |
$32 |
$32 |
$31 |
-$31 |
-$31 |
-$30 |
-$30 |
-$30 |
$30 |
$30 |
$30 |
$30 |
$30 |
|
|
-7.7% |
-$2.02 |
-0.4% |
| NVLS |
NOVELLUS SYS INC COM |
|
$89 |
$89 |
$89 |
$90 |
$92 |
$91 |
-$90 |
$88 |
-$86 |
-$86 |
-$86 |
$85 |
$85 |
$83 |
$82 |
-$82 |
|
|
-7.7% |
-$5.66 |
-0.1% |
| UIS |
UNISYS CORP COM |
|
$23 |
$21 |
$21 |
$20 |
$20 |
$20 |
$20 |
$19 |
-$19 |
-$19 |
$19 |
$19 |
$19 |
$20 |
$21 |
$21 |
|
|
-7.7% |
-$4.55 |
7.7% |
| ORB |
ORBITAL SCIENCES CORP COM |
|
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
-$6 |
|
|
-7.8% |
-$0.78 |
2.7% |
| MDT |
MEDTRONIC INC COM |
|
$292 |
$290 |
$290 |
$290 |
$290 |
$288 |
$287 |
-$282 |
-$273 |
-$272 |
-$271 |
-$270 |
-$271 |
-$270 |
$270 |
-$270 |
|
|
-7.8% |
-$19.79 |
0.0% |
| KSS |
KOHLS CORP COM |
|
$249 |
-$249 |
-$251 |
$251 |
-$250 |
-$250 |
-$248 |
-$247 |
-$246 |
-$245 |
$244 |
$243 |
$233 |
$231 |
$229 |
-$229 |
|
|
-8.0% |
-$12.01 |
-2.6% |
| ADI |
ANALOG DEVICES INC COM |
|
$148 |
$145 |
$144 |
$143 |
$143 |
$142 |
-$143 |
$141 |
$137 |
-$137 |
$137 |
$138 |
$138 |
$137 |
$137 |
-$136 |
|
|
-8.0% |
-$12.54 |
0.0% |
| CCL |
CARNIVAL CORP COM |
|
$225 |
$222 |
$220 |
$219 |
$219 |
$218 |
-$217 |
-$213 |
-$209 |
-$209 |
$209 |
$210 |
$211 |
$209 |
$208 |
$207 |
|
|
-8.1% |
-$23.82 |
0.8% |
| IP |
INTERNATIONAL PAPER CO COM |
|
$206 |
$205 |
$203 |
$202 |
$200 |
$197 |
-$196 |
-$191 |
$188 |
-$187 |
$187 |
$187 |
$186 |
$186 |
$188 |
-$189 |
|
|
-8.1% |
-$20.03 |
0.4% |
| MW |
MENS WEARHOUSE INC COM |
|
$24 |
$24 |
$24 |
$24 |
$24 |
$24 |
-$24 |
-$23 |
-$23 |
-$23 |
-$23 |
$23 |
$22 |
$22 |
$22 |
-$22 |
|
|
-8.4% |
-$1.78 |
0.0% |
| PG |
PROCTER & GAMBLE CO COM |
|
$972 |
$967 |
$944 |
$937 |
$942 |
$941 |
$944 |
-$927 |
-$911 |
-$909 |
-$910 |
-$907 |
$902 |
$900 |
$891 |
$890 |
|
|
-8.4% |
-$63.40 |
-0.3% |
| ABT |
ABBOTT LABS COM |
|
$444 |
$440 |
$436 |
$431 |
$428 |
-$423 |
-$421 |
-$413 |
-$408 |
$411 |
$414 |
$413 |
$410 |
$405 |
$405 |
-$407 |
|
|
-8.4% |
-$43.25 |
1.1% |
| CNA |
CNA FINL CORP COM |
|
$10 |
$10 |
$10 |
$10 |
$10 |
$10 |
-$10 |
-$10 |
-$10 |
-$10 |
$10 |
$10 |
$10 |
$10 |
$10 |
$9 |
|
|
-8.4% |
-$0.41 |
-2.7% |
| NE |
NOBLE CORPORATION SHS |
|
$299 |
-$301 |
-$297 |
$291 |
-$287 |
-$287 |
-$285 |
-$282 |
-$283 |
-$283 |
$282 |
$281 |
$279 |
$277 |
$276 |
$274 |
|
|
-8.5% |
-$20.89 |
-0.8% |
| SBNY |
SIGNATURE BK NEW YORK N Y COM |
|
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
-$11 |
-$11 |
-$10 |
-$11 |
-$10 |
$10 |
$10 |
$11 |
$10 |
$10 |
|
|
-8.6% |
-$1.79 |
6.3% |
| SHAW |
SHAW GROUP INC COM |
|
$33 |
$33 |
$33 |
$32 |
$32 |
-$32 |
-$32 |
-$31 |
-$31 |
-$30 |
-$30 |
$30 |
$30 |
$30 |
$30 |
$30 |
|
|
-8.7% |
-$3.58 |
1.6% |
| WWWW |
WEBSITE PROS INC COM |
|
-$1 |
$1 |
$1 |
$1 |
$1 |
-$1 |
-$1 |
-$1 |
-$1 |
-$1 |
-$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
|
|
-8.8% |
-$0.08 |
-0.2% |
| TXN |
TEXAS INSTRS INC COM |
|
$412 |
$406 |
$403 |
$401 |
$403 |
$399 |
$394 |
$388 |
-$391 |
-$389 |
-$389 |
$388 |
$386 |
$384 |
$382 |
-$375 |
|
|
-8.9% |
-$45.95 |
1.5% |
| A |
AGILENT TECHNOLOGIES INC COM |
|
$121 |
$120 |
$120 |
$120 |
$122 |
-$122 |
-$123 |
-$122 |
-$119 |
-$119 |
$118 |
$119 |
$117 |
$116 |
$115 |
-$110 |
|
|
-8.9% |
-$10.73 |
-3.5% |
| DD |
DU PONT E I DE NEMOURS & CO COM |
|
$318 |
$313 |
$309 |
$306 |
$304 |
$300 |
-$299 |
-$293 |
-$288 |
-$285 |
$283 |
$280 |
$280 |
$287 |
$289 |
$289 |
|
|
-9.1% |
-$41.33 |
1.4% |
| EOG |
EOG RES INC COM |
|
$353 |
$352 |
$350 |
$348 |
$345 |
-$341 |
-$340 |
-$335 |
-$333 |
-$332 |
-$328 |
$325 |
$323 |
-$325 |
-$322 |
-$320 |
|
|
-9.3% |
-$24.21 |
-1.3% |
| SCHW |
SCHWAB CHARLES CORP NEW COM |
|
-$234 |
$236 |
$236 |
$236 |
$237 |
$236 |
$245 |
$241 |
$234 |
$230 |
$227 |
$226 |
$225 |
$220 |
$217 |
-$213 |
|
|
-9.3% |
-$13.96 |
-1.7% |
| CHS |
CHICOS FAS INC COM |
|
$61 |
$60 |
$60 |
$60 |
-$59 |
-$59 |
-$59 |
-$57 |
-$56 |
-$55 |
$55 |
$55 |
$55 |
-$56 |
-$56 |
-$55 |
|
|
-9.4% |
-$4.92 |
-1.0% |
| SBUX |
STARBUCKS CORP COM |
|
$281 |
$279 |
$278 |
$278 |
$276 |
$273 |
$273 |
$267 |
-$260 |
-$258 |
-$261 |
$259 |
-$258 |
-$256 |
-$256 |
-$254 |
|
|
-9.4% |
-$24.26 |
-0.5% |
| BA |
BOEING CO COM |
|
$445 |
$441 |
$437 |
$436 |
$433 |
-$435 |
-$436 |
-$424 |
-$418 |
-$411 |
$412 |
$409 |
$411 |
$408 |
$409 |
$403 |
|
|
-9.5% |
-$40.36 |
-0.7% |
| SCSS |
SELECT COMFORT CORP OC-CAP STK |
|
-$9 |
$9 |
-$8 |
$8 |
$8 |
$8 |
-$8 |
-$8 |
-$8 |
-$8 |
-$8 |
$8 |
$8 |
$8 |
$8 |
$8 |
|
|
-9.6% |
-$1.13 |
1.4% |
| JPM |
J P MORGAN CHASE & CO COM |
|
$1,939 |
$1,921 |
$1,908 |
$1,900 |
$1,903 |
$1,927 |
$1,937 |
-$1,900 |
-$1,874 |
-$1,850 |
-$1,836 |
$1,819 |
$1,811 |
$1,800 |
$1,774 |
$1,749 |
|
|
-9.8% |
-$170.33 |
-0.1% |
| ADSK |
AUTODESK INC COM |
|
$150 |
$149 |
$147 |
$147 |
$147 |
$145 |
$142 |
$139 |
$137 |
$137 |
$138 |
$138 |
$138 |
$137 |
$136 |
$136 |
|
|
-9.8% |
-$18.17 |
0.7% |
| OMC |
OMNICOM GROUP INC COM |
|
$140 |
$137 |
$136 |
$135 |
$134 |
$132 |
$132 |
$130 |
$129 |
$129 |
$127 |
$127 |
$126 |
$126 |
$126 |
-$126 |
|
|
-10.0% |
-$13.65 |
-0.1% |
| VOD |
VODAFONE GROUP PLC NEW SPONSORED ADR |
|
$225 |
$221 |
$219 |
$219 |
$220 |
$219 |
$219 |
$216 |
-$210 |
-$209 |
$208 |
$210 |
$208 |
$206 |
$205 |
$202 |
|
|
-10.0% |
-$25.45 |
1.5% |
| NEM |
NEWMONT MNG CORP COM |
|
-$579 |
$577 |
$574 |
$573 |
$572 |
$572 |
-$570 |
-$564 |
-$555 |
-$551 |
-$538 |
$529 |
$525 |
-$525 |
-$527 |
-$521 |
|
|
-10.1% |
-$50.07 |
-0.9% |
| NKE |
NIKE INC CL B |
|
$285 |
$285 |
$284 |
$285 |
$286 |
$285 |
-$283 |
-$277 |
-$274 |
-$270 |
$270 |
$270 |
$266 |
$262 |
$259 |
$256 |
|
|
-10.2% |
-$17.15 |
-1.9% |
| PX |
PRAXAIR INC COM |
|
$196 |
$191 |
$187 |
$187 |
$188 |
$187 |
-$187 |
-$184 |
-$182 |
-$180 |
$182 |
$182 |
$182 |
$179 |
$177 |
$176 |
|
|
-10.3% |
-$16.84 |
-0.6% |
| LTD |
LIMITED BRANDS INC COM |
|
$160 |
$158 |
$158 |
$158 |
$157 |
$156 |
-$156 |
-$153 |
-$150 |
-$150 |
$149 |
$150 |
$148 |
$148 |
$146 |
$144 |
|
|
-10.3% |
-$9.22 |
-2.3% |
| PEP |
PEPSICO INC COM |
|
$548 |
$541 |
$536 |
$535 |
$534 |
-$534 |
-$536 |
-$525 |
$522 |
$519 |
$519 |
$508 |
$502 |
$497 |
$494 |
$491 |
|
|
-10.3% |
-$54.53 |
0.0% |
| EBAY |
EBAY INC COM |
|
$435 |
$434 |
$430 |
$429 |
$431 |
$420 |
-$416 |
$407 |
-$400 |
-$401 |
-$406 |
$406 |
$400 |
$396 |
$393 |
-$390 |
|
|
-10.3% |
-$49.88 |
0.6% |
| UTX |
UNITED TECHNOLOGIES CORP COM |
|
$414 |
$409 |
$406 |
$405 |
$404 |
$402 |
-$398 |
-$392 |
-$384 |
-$382 |
$381 |
$380 |
$378 |
$376 |
$372 |
$371 |
|
|
-10.3% |
-$41.19 |
0.6% |
| COST |
COSTCO WHSL CORP NEW COM |
|
$273 |
$273 |
$272 |
$270 |
$269 |
$265 |
-$263 |
-$254 |
-$251 |
-$246 |
-$246 |
$246 |
$244 |
$247 |
$245 |
$244 |
|
|
-10.4% |
-$20.57 |
-1.6% |
| WYNN |
WYNN RESORTS LTD COM |
|
$266 |
$266 |
$263 |
$261 |
$259 |
$257 |
-$254 |
$248 |
$241 |
-$240 |
$239 |
$239 |
$239 |
$239 |
$238 |
$238 |
|
|
-10.5% |
-$32.34 |
0.9% |
| KKD |
KRISPY KREME DOUGHNUTS INC COM |
|
$2 |
$2 |
$2 |
$2 |
$2 |
$2 |
-$2 |
$2 |
-$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
|
|
-10.6% |
-$0.23 |
2.9% |
| BIG |
BIG LOTS INC COM |
|
$71 |
$71 |
$70 |
$70 |
$69 |
$69 |
$68 |
$66 |
-$65 |
-$64 |
-$64 |
$64 |
$63 |
$63 |
$63 |
-$64 |
|
|
-10.6% |
-$7.10 |
0.3% |
| GRA |
GRACE W R & CO DEL NEW COM |
|
$21 |
$21 |
$20 |
$20 |
$20 |
$20 |
-$19 |
$19 |
-$19 |
-$18 |
$19 |
$19 |
$19 |
$19 |
$18 |
$18 |
|
|
-10.7% |
-$2.21 |
0.7% |
| MSCC |
MICROSEMI CORP COM |
|
$12 |
$12 |
$12 |
$12 |
$12 |
$11 |
-$11 |
$11 |
-$11 |
-$11 |
-$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
|
|
-10.7% |
-$1.57 |
1.1% |
| PDCO |
PATTERSON COMPANIES INC COM |
|
$32 |
-$32 |
$32 |
$32 |
$31 |
$31 |
-$31 |
-$30 |
-$29 |
-$29 |
-$29 |
-$29 |
-$29 |
-$29 |
$29 |
-$29 |
|
|
-10.7% |
-$3.46 |
0.3% |
| DTV |
DIRECTV GROUP INC COM |
|
$494 |
$493 |
$493 |
$492 |
$494 |
$491 |
-$489 |
-$479 |
-$468 |
-$459 |
$452 |
$451 |
$450 |
$445 |
$440 |
$441 |
|
|
-10.7% |
-$46.49 |
0.2% |
| COHU |
COHU INC COM |
|
$2 |
$2 |
$2 |
$2 |
$2 |
$2 |
-$2 |
$2 |
-$1 |
-$1 |
$1 |
$2 |
$2 |
$2 |
$2 |
$2 |
|
|
-11.1% |
-$0.30 |
2.4% |
| SBAC |
SBA COMMUNICATIONS CORP COM |
|
$58 |
$58 |
$58 |
$57 |
-$58 |
-$57 |
-$56 |
-$54 |
$55 |
$53 |
$53 |
$53 |
$52 |
-$52 |
$51 |
-$51 |
|
|
-11.1% |
-$5.49 |
0.2% |
| KO |
COCA COLA CO COM |
|
$614 |
$608 |
$604 |
$601 |
$599 |
$594 |
-$592 |
-$573 |
$560 |
$561 |
$560 |
$556 |
$552 |
$549 |
$547 |
$546 |
|
|
-11.2% |
-$66.91 |
0.3% |
| ELNK |
EARTHLINK INC COM |
|
$12 |
$12 |
$12 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
$11 |
|
|
-11.2% |
-$1.84 |
3.6% |
| JCP |
PENNEY J C INC COM |
|
$182 |
$181 |
$180 |
$177 |
$175 |
-$173 |
-$171 |
-$167 |
$169 |
$170 |
$169 |
$169 |
$167 |
$165 |
$163 |
-$162 |
|
|
-11.3% |
-$11.05 |
-3.0% |
| HPQ |
HEWLETT PACKARD CO COM |
|
$914 |
$909 |
$897 |
$894 |
$895 |
$886 |
$884 |
$859 |
-$837 |
-$830 |
-$829 |
-$829 |
-$829 |
$820 |
$814 |
$810 |
|
|
-11.4% |
-$95.21 |
-0.1% |
| MRK |
MERCK & CO INC COM |
|
$669 |
$666 |
$662 |
$660 |
$660 |
$645 |
-$641 |
-$628 |
-$620 |
-$613 |
-$608 |
-$606 |
-$603 |
-$598 |
-$595 |
-$593 |
|
|
-11.4% |
-$80.76 |
0.0% |
| AMAT |
APPLIED MATLS INC COM |
|
$320 |
$318 |
$316 |
$314 |
$315 |
$310 |
-$308 |
$300 |
-$296 |
-$296 |
-$291 |
$286 |
$284 |
$281 |
$281 |
-$283 |
|
|
-11.6% |
-$39.81 |
1.2% |
| HRS |
HARRIS CORP DEL COM |
|
$67 |
$67 |
$64 |
$63 |
$63 |
$63 |
$62 |
$61 |
$61 |
-$61 |
$62 |
$62 |
$61 |
$61 |
$60 |
-$60 |
|
|
-11.7% |
-$7.39 |
0.2% |
| CVX |
CHEVRONTEXACO CORP COM |
|
$1,043 |
$1,040 |
$1,030 |
$1,027 |
$1,026 |
$1,015 |
-$1,011 |
$991 |
-$970 |
-$960 |
$955 |
$952 |
$944 |
$936 |
$924 |
$921 |
|
|
-11.8% |
-$104.87 |
-0.2% |
| SLB |
SCHLUMBERGER LTD COM |
|
$963 |
$955 |
$922 |
$898 |
$887 |
$881 |
-$881 |
$874 |
$863 |
$853 |
$853 |
$860 |
-$858 |
-$857 |
$854 |
-$849 |
|
|
-11.8% |
-$117.42 |
0.4% |
| KMB |
KIMBERLY CLARK CORP COM |
|
$213 |
$212 |
$212 |
$210 |
$210 |
$207 |
$207 |
$202 |
$195 |
$191 |
$190 |
$190 |
$189 |
$190 |
$189 |
$188 |
|
|
-11.8% |
-$25.48 |
-0.1% |
| TGT |
TARGET CORP COM |
|
$392 |
$391 |
-$392 |
-$391 |
-$390 |
$389 |
$386 |
$374 |
$367 |
$362 |
$362 |
$362 |
$359 |
$354 |
$350 |
$346 |
|
|
-11.8% |
-$34.06 |
-1.7% |
| BBY |
BEST BUY INC COM |
|
$326 |
$325 |
$324 |
$322 |
$319 |
$313 |
-$308 |
$300 |
-$293 |
-$292 |
-$288 |
$288 |
$288 |
$288 |
$287 |
-$287 |
|
|
-11.8% |
-$39.84 |
0.7% |
| COF |
CAPITAL ONE FINL CORP COM |
|
$306 |
$305 |
$302 |
$303 |
$300 |
$301 |
-$300 |
-$294 |
-$290 |
-$288 |
-$286 |
-$287 |
$285 |
$280 |
$274 |
$269 |
|
|
-12.1% |
-$31.71 |
-0.3% |
| PMCS |
PMC-SIERRA INC COM |
|
$32 |
$31 |
$31 |
$31 |
$31 |
$31 |
-$30 |
$29 |
$28 |
-$28 |
$28 |
$29 |
$29 |
$28 |
$28 |
-$28 |
|
|
-12.1% |
-$4.19 |
1.1% |
| WMT |
WAL MART STORES INC COM |
|
$936 |
$932 |
$931 |
$927 |
$924 |
$916 |
$914 |
-$900 |
$886 |
$870 |
$862 |
$861 |
$862 |
$855 |
$847 |
$822 |
|
|
-12.2% |
-$89.71 |
-1.9% |
| ADBE |
ADOBE SYS INC COM |
|
$315 |
$314 |
$310 |
$309 |
$308 |
$304 |
$300 |
$293 |
-$286 |
-$283 |
$282 |
$281 |
$281 |
$279 |
$277 |
$276 |
|
|
-12.2% |
-$33.80 |
-0.3% |
| XOM |
EXXON MOBIL CORP COM |
|
$2,343 |
$2,327 |
$2,290 |
$2,266 |
$2,255 |
$2,242 |
-$2,244 |
-$2,196 |
-$2,136 |
-$2,117 |
$2,111 |
$2,101 |
$2,090 |
$2,068 |
$2,056 |
$2,054 |
|
|
-12.3% |
-$254.67 |
0.0% |
| CSCO |
CISCO SYS INC COM |
|
$1,514 |
$1,504 |
$1,495 |
$1,492 |
$1,497 |
$1,493 |
$1,503 |
-$1,479 |
-$1,461 |
-$1,442 |
-$1,441 |
$1,424 |
$1,368 |
$1,350 |
$1,333 |
-$1,322 |
|
|
-12.7% |
-$159.66 |
-0.4% |
| MU |
MICRON TECHNOLOGY INC COM |
|
$357 |
$349 |
$349 |
$345 |
-$343 |
-$338 |
-$335 |
-$328 |
-$322 |
-$322 |
-$321 |
$317 |
$317 |
-$314 |
$312 |
-$312 |
|
|
-12.7% |
-$42.86 |
0.2% |
| GME |
GAMESTOP CORP CL A |
|
$123 |
-$122 |
$122 |
$121 |
$121 |
$120 |
-$119 |
$118 |
$116 |
$115 |
$114 |
$112 |
$112 |
$109 |
$108 |
-$107 |
|
|
-12.7% |
-$16.72 |
0.6% |
| TYC |
TYCO INTL LTD NEW COM |
|
$273 |
$272 |
$268 |
$267 |
-$267 |
-$265 |
-$262 |
-$259 |
-$258 |
-$257 |
-$252 |
$248 |
$243 |
$242 |
$241 |
$238 |
|
|
-12.9% |
-$32.74 |
-0.5% |
| CGNX |
COGNEX CORP COM |
|
$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
$4 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
|
|
-13.1% |
-$0.57 |
0.6% |
| CYH |
COMMUNITY HEALTH SYS INC NEW COM |
|
-$62 |
$61 |
$61 |
$60 |
$60 |
$59 |
-$58 |
-$57 |
-$56 |
-$56 |
-$55 |
-$55 |
-$55 |
$54 |
$53 |
$54 |
|
|
-13.2% |
-$9.48 |
1.9% |
| DELL |
DELL COMPUTER CORP COM |
|
$444 |
$437 |
$435 |
$431 |
$431 |
$425 |
$423 |
$415 |
$407 |
-$404 |
-$402 |
$399 |
$395 |
$391 |
$385 |
-$385 |
|
|
-13.3% |
-$61.78 |
0.7% |
| WFC |
WELLS FARGO & CO NEW COM |
|
$1,402 |
$1,390 |
$1,379 |
$1,361 |
$1,353 |
$1,344 |
-$1,344 |
-$1,313 |
-$1,296 |
-$1,290 |
-$1,288 |
$1,275 |
$1,265 |
$1,250 |
$1,233 |
$1,214 |
|
|
-13.4% |
-$164.39 |
-0.5% |
| LTM |
LIFE TIME FITNESS INC |
|
$19 |
$19 |
$19 |
$19 |
$19 |
$18 |
-$18 |
-$18 |
-$18 |
-$18 |
$18 |
$18 |
$18 |
$17 |
$17 |
-$17 |
|
|
-13.4% |
-$3.14 |
0.8% |
| LUV |
SOUTHWEST AIRLS CO COM |
|
$112 |
$111 |
$110 |
$109 |
$108 |
$107 |
$105 |
-$104 |
-$102 |
-$101 |
-$100 |
$100 |
$100 |
$99 |
$98 |
$97 |
|
|
-13.5% |
-$17.05 |
0.5% |
| TWX |
TIME WARNER INC COM |
|
$308 |
$306 |
$304 |
$301 |
$302 |
$299 |
-$294 |
-$288 |
-$284 |
-$279 |
$279 |
$277 |
$275 |
$270 |
$271 |
$266 |
|
|
-13.7% |
-$40.76 |
-0.6% |
| EMR |
EMERSON ELEC CO COM |
|
$276 |
$273 |
$273 |
$274 |
$274 |
$264 |
-$261 |
-$255 |
$248 |
$249 |
$247 |
$248 |
$247 |
$246 |
$240 |
$238 |
|
|
-13.7% |
-$30.54 |
0.2% |
| DBRN |
DRESS BARN INC |
|
$34 |
$33 |
$33 |
$33 |
$33 |
$32 |
-$32 |
-$32 |
-$31 |
-$30 |
-$30 |
$30 |
$30 |
$30 |
$29 |
-$29 |
|
|
-13.8% |
-$4.14 |
-0.6% |
| BAC |
BANK AMER CORP COM |
|
$2,862 |
$2,819 |
$2,782 |
$2,739 |
$2,722 |
$2,712 |
-$2,769 |
-$2,701 |
-$2,623 |
-$2,586 |
-$2,572 |
-$2,547 |
$2,544 |
$2,527 |
$2,499 |
$2,464 |
|
|
-13.9% |
-$404.61 |
0.4% |
| RCL |
ROYAL CARIBBEAN CRUISES LTD COM |
|
$130 |
$125 |
$123 |
$122 |
$122 |
$121 |
-$119 |
-$117 |
-$114 |
-$113 |
$116 |
$116 |
$116 |
$115 |
$113 |
$112 |
|
|
-14.0% |
-$22.82 |
2.2% |
| CELL |
BRIGHTPOINT INC COM NEW |
|
$6 |
$6 |
$6 |
$6 |
$6 |
$6 |
-$6 |
-$6 |
-$6 |
-$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
$5 |
|
|
-14.3% |
-$0.95 |
0.7% |
| SFD |
SMITHFIELD FOODS INC COM |
|
-$46 |
$46 |
$45 |
$45 |
$45 |
$44 |
-$44 |
-$43 |
-$42 |
-$41 |
-$41 |
$40 |
$40 |
$40 |
$40 |
-$39 |
|
|
-14.3% |
-$5.29 |
-1.6% |
| SAP |
SAP AKTIENGESELLSCHAFT SPONSORD ADR |
|
$108 |
$106 |
$105 |
$104 |
$103 |
$102 |
$101 |
$100 |
$99 |
-$98 |
-$98 |
$94 |
$93 |
-$95 |
-$94 |
-$93 |
|
|
-14.5% |
-$13.85 |
-0.8% |
| GE |
GENERAL ELEC CO COM |
|
$1,482 |
$1,464 |
$1,448 |
$1,423 |
$1,414 |
$1,402 |
-$1,401 |
-$1,355 |
-$1,318 |
-$1,287 |
-$1,276 |
$1,286 |
$1,289 |
$1,282 |
$1,271 |
$1,266 |
|
|
-14.6% |
-$214.94 |
0.5% |
| SPY |
SPDR TR UNIT SER 1 |
|
$33,595 |
$33,194 |
$33,008 |
$32,822 |
$32,793 |
$32,450 |
-$32,301 |
-$31,260 |
-$30,383 |
-$30,040 |
-$29,908 |
$29,845 |
$29,683 |
$29,364 |
$28,994 |
$28,654 |
|
|
-14.7% |
######## |
0.0% |
| LSI |
LSI LOGIC CORP COM |
|
$56 |
$55 |
$53 |
$52 |
$52 |
$51 |
-$50 |
-$49 |
$48 |
-$47 |
-$47 |
$46 |
$46 |
$45 |
-$45 |
-$47 |
|
|
-14.9% |
-$11.69 |
5.2% |
| SWY |
SAFEWAY INC COM NEW |
|
$156 |
$153 |
$147 |
$145 |
$143 |
$140 |
-$138 |
$135 |
$133 |
$131 |
-$135 |
-$137 |
$136 |
-$134 |
-$133 |
$133 |
|
|
-15.0% |
-$27.28 |
2.4% |
| DIS |
DISNEY WALT CO DISNEY COM |
|
$527 |
$525 |
$524 |
$521 |
$519 |
$516 |
-$512 |
-$502 |
-$494 |
-$488 |
-$481 |
$470 |
$466 |
$459 |
$453 |
$448 |
|
|
-15.0% |
-$67.37 |
-0.8% |
| HD |
HOME DEPOT INC COM |
|
$730 |
$724 |
$720 |
$721 |
$720 |
$710 |
-$705 |
-$693 |
-$686 |
-$681 |
-$677 |
$674 |
$668 |
$661 |
$646 |
-$620 |
|
|
-15.1% |
-$78.42 |
-2.9% |
| BHI |
BAKER HUGHES INC COM |
|
$346 |
$340 |
$331 |
$325 |
$320 |
$315 |
-$312 |
$310 |
$307 |
$305 |
$304 |
$304 |
$301 |
-$299 |
$296 |
-$293 |
|
|
-15.2% |
-$51.42 |
0.5% |
| AXP |
AMERICAN EXPRESS CO COM |
|
$537 |
$535 |
$529 |
$523 |
$523 |
$522 |
-$520 |
-$507 |
-$487 |
-$481 |
-$480 |
$485 |
$484 |
$471 |
$464 |
$455 |
|
|
-15.2% |
-$67.96 |
-1.6% |
| NUE |
NUCOR CORP COM |
|
$234 |
$231 |
$230 |
$227 |
$225 |
$223 |
-$219 |
-$214 |
$209 |
-$208 |
$208 |
$209 |
$207 |
-$205 |
$202 |
-$198 |
|
|
-15.2% |
-$31.74 |
-0.4% |
| EHTH |
EHEALTH INC COM |
|
-$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
$3 |
-$3 |
-$3 |
$3 |
$3 |
|
|
-15.3% |
-$0.76 |
3.9% |
| NSM |
NATIONAL SEMICONDUCTOR CORP COM |
|
$115 |
$114 |
$113 |
$112 |
$112 |
$110 |
-$108 |
$106 |
-$103 |
-$102 |
$101 |
$101 |
$100 |
$100 |
$98 |
-$98 |
|
|
-15.4% |
-$14.94 |
-0.2% |
| DISH |
ECHOSTAR COMMUN CORP NEW CL A |
|
$83 |
$82 |
$82 |
$82 |
$82 |
$82 |
-$81 |
-$80 |
-$79 |
-$78 |
$78 |
$77 |
$77 |
$72 |
$71 |
$70 |
|
|
-15.5% |
-$11.36 |
-0.7% |
| CA |
COMPUTER ASSOCIATE INTL INC COM |
|
$125 |
$124 |
$125 |
$125 |
$125 |
$124 |
$124 |
$121 |
-$118 |
-$118 |
-$118 |
$117 |
$115 |
$109 |
$107 |
$105 |
|
|
-15.5% |
-$15.55 |
-1.2% |
| SYY |
SYSCO CORP COM |
|
$148 |
$147 |
$145 |
$144 |
$141 |
$140 |
$139 |
$137 |
$134 |
$132 |
$131 |
$130 |
$128 |
$128 |
$127 |
$124 |
|
|
-15.7% |
-$22.34 |
-0.9% |
| IM |
INGRAM MICRO INC CL A |
|
$35 |
$35 |
$34 |
$34 |
$34 |
$34 |
$33 |
$32 |
-$31 |
-$31 |
-$31 |
$30 |
$30 |
$30 |
$30 |
$29 |
|
|
-15.7% |
-$5.05 |
0.0% |
| ATML |
ATMEL CORP COM |
|
$39 |
$39 |
$39 |
$39 |
$39 |
$38 |
$36 |
$36 |
-$34 |
-$34 |
$34 |
$34 |
$34 |
$33 |
$33 |
-$33 |
|
|
-15.9% |
-$6.18 |
0.0% |
| SEE |
SEALED AIR CORP NEW COM |
|
$29 |
$28 |
$28 |
$27 |
$27 |
$27 |
$26 |
$26 |
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
$24 |
-$24 |
|
|
-16.4% |
-$5.00 |
1.8% |
| PBI |
PITNEY BOWES INC COM |
|
$58 |
$58 |
$57 |
$57 |
$56 |
$55 |
-$54 |
$53 |
$52 |
-$51 |
$51 |
$51 |
$50 |
$49 |
$49 |
$49 |
|
|
-16.6% |
-$9.67 |
0.1% |
| AVY |
AVERY DENNISON CORP COM |
|
$58 |
$57 |
$55 |
$55 |
$54 |
$52 |
-$51 |
-$50 |
-$49 |
-$47 |
$47 |
$47 |
$47 |
$47 |
$48 |
$49 |
|
|
-16.6% |
-$14.96 |
6.7% |
| LOW |
LOWES COS INC COM |
|
-$408 |
$408 |
$408 |
$406 |
$404 |
$399 |
-$395 |
-$388 |
-$381 |
-$376 |
-$372 |
$368 |
$365 |
$363 |
$347 |
-$339 |
|
|
-16.8% |
-$55.35 |
-0.3% |
| DIA |
DIAMONDS TR UNIT SER 1 |
|
$1,637 |
$1,621 |
$1,617 |
$1,604 |
$1,604 |
$1,584 |
-$1,568 |
-$1,511 |
-$1,459 |
-$1,437 |
-$1,423 |
$1,422 |
$1,417 |
$1,400 |
$1,378 |
$1,362 |
|
|
-16.8% |
-$256.93 |
0.3% |
| ABX |
BARRICK GOLD CORP COM |
|
-$520 |
$511 |
$506 |
$503 |
-$502 |
$498 |
-$496 |
-$483 |
-$469 |
-$462 |
-$449 |
$438 |
$435 |
-$433 |
-$434 |
-$432 |
|
|
-17.0% |
-$81.01 |
-0.8% |
| FRX |
FOREST LABS INC COM |
|
$124 |
$123 |
$122 |
$122 |
$121 |
$119 |
-$117 |
$115 |
-$113 |
-$111 |
-$111 |
$110 |
$109 |
$109 |
$109 |
-$103 |
|
|
-17.1% |
-$16.49 |
-4.0% |
| NOVL |
NOVELL INC COM |
|
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
$25 |
-$24 |
-$24 |
-$23 |
$23 |
$22 |
$22 |
$21 |
-$21 |
|
|
-17.2% |
-$3.12 |
-2.3% |
| QQQQ |
NASDAQ 100 TR UNIT SER 1 |
|
$5,329 |
$5,245 |
$5,215 |
$5,186 |
$5,194 |
$5,144 |
-$5,109 |
-$4,935 |
-$4,752 |
-$4,698 |
$4,664 |
$4,657 |
$4,618 |
$4,542 |
$4,476 |
-$4,412 |
|
|
-17.2% |
-$836.82 |
-0.5% |
| CCE |
COCA COLA ENTERPRISES INC COM |
|
$162 |
$159 |
$157 |
$159 |
$158 |
$157 |
$155 |
$149 |
-$145 |
-$142 |
$140 |
$138 |
$139 |
$137 |
$136 |
$134 |
|
|
-17.3% |
-$30.42 |
1.0% |
| C |
CITIGROUP INC COM |
|
$3,045 |
$2,979 |
$2,945 |
$2,929 |
$2,930 |
$2,903 |
-$2,884 |
-$2,792 |
-$2,737 |
-$2,678 |
-$2,649 |
$2,624 |
$2,615 |
$2,593 |
$2,547 |
$2,511 |
|
|
-17.5% |
-$614.82 |
1.0% |
| NWL |
NEWELL RUBBERMAID INC COM |
|
$89 |
$89 |
$88 |
$85 |
$84 |
$84 |
-$83 |
-$81 |
-$79 |
-$78 |
$77 |
$76 |
$76 |
$75 |
$74 |
$73 |
|
|
-17.7% |
-$16.65 |
0.7% |
| ANN |
ANNTAYLOR STORES CORP COM |
|
$55 |
$55 |
$55 |
$54 |
$54 |
$51 |
-$50 |
-$49 |
-$48 |
-$48 |
$47 |
$47 |
$47 |
$46 |
$46 |
-$45 |
|
|
-17.8% |
-$8.36 |
-1.0% |
| PFE |
PFIZER INC COM |
|
$1,068 |
$1,058 |
$1,047 |
$1,043 |
$1,034 |
$1,005 |
-$985 |
-$955 |
-$933 |
-$918 |
-$913 |
$910 |
$904 |
$902 |
$883 |
$877 |
|
|
-17.9% |
-$191.44 |
0.4% |
| AVT |
AVNET INC COM |
|
$49 |
$49 |
$49 |
$48 |
$48 |
$47 |
-$46 |
-$45 |
-$43 |
-$42 |
-$41 |
$40 |
$40 |
$40 |
$40 |
-$41 |
|
|
-18.0% |
-$8.19 |
-0.5% |
| CI |
CIGNA CORP COM |
|
-$140 |
$137 |
$135 |
$131 |
$129 |
$129 |
-$126 |
$122 |
-$119 |
-$118 |
-$118 |
$118 |
$116 |
$116 |
-$116 |
-$115 |
|
|
-18.0% |
-$25.67 |
0.9% |
| AA |
ALCOA INC COM |
|
$386 |
$382 |
$383 |
$388 |
$382 |
$373 |
-$368 |
-$360 |
-$348 |
-$344 |
-$340 |
$338 |
$332 |
$328 |
$323 |
$316 |
|
|
-18.1% |
-$69.78 |
0.2% |
| TASR |
TASR INTL INC COM |
|
-$5 |
$5 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
-$4 |
|
|
-18.1% |
-$1.23 |
3.5% |
| INXI |
INX INC COM |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
-18.2% |
-$0.01 |
1.3% |
| RADS |
RADIANT SYS INC COM |
|
-$3 |
$3 |
-$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
|
|
-18.2% |
-$0.48 |
-3.9% |
| X |
UNITED STATES STL CORP NEW COM |
|
$818 |
$808 |
$797 |
$788 |
$779 |
$767 |
-$751 |
-$731 |
$722 |
$722 |
$714 |
$713 |
$702 |
$697 |
-$685 |
-$669 |
|
|
-18.2% |
-$147.09 |
-0.1% |
| DOW |
DOW CHEM CO COM |
|
$379 |
$374 |
$372 |
$369 |
$371 |
$365 |
-$362 |
-$350 |
-$336 |
-$329 |
$326 |
$322 |
$316 |
$313 |
$310 |
$309 |
|
|
-18.3% |
-$68.28 |
0.3% |
| SPLS |
STAPLES INC COM |
|
$234 |
$232 |
$230 |
$229 |
$229 |
$226 |
-$226 |
-$217 |
-$207 |
-$203 |
-$202 |
$200 |
$198 |
$195 |
$193 |
-$191 |
|
|
-18.3% |
-$39.76 |
-0.2% |
| HAL |
HALLIBURTON CO COM |
|
$708 |
$709 |
$671 |
$644 |
$624 |
-$619 |
-$615 |
$620 |
$617 |
$605 |
$599 |
$594 |
$587 |
$584 |
$580 |
-$577 |
|
|
-18.5% |
-$118.93 |
-0.4% |
| BRCD |
BROCADE COMMUNICATIONS SYSTE COM (NEW) |
|
-$84 |
$83 |
$82 |
$81 |
$81 |
$80 |
-$79 |
-$77 |
-$75 |
-$74 |
-$73 |
$74 |
$72 |
-$71 |
-$69 |
-$68 |
|
|
-18.8% |
-$14.12 |
-0.4% |
| BMC |
BMC SOFTWARE INC COM |
|
$111 |
$108 |
$107 |
$107 |
$105 |
$105 |
$103 |
$97 |
-$95 |
-$92 |
$91 |
$89 |
$87 |
$86 |
$86 |
-$90 |
|
|
-19.1% |
-$27.13 |
4.6% |
| SII |
SMITH INTL INC COM |
|
$287 |
$284 |
$267 |
$253 |
$244 |
$242 |
-$245 |
$242 |
$238 |
$234 |
$233 |
$234 |
-$233 |
-$234 |
$234 |
-$233 |
|
|
-19.1% |
-$56.33 |
0.3% |
| CIEN |
CIENA CORP COM |
|
$102 |
-$100 |
$99 |
$97 |
$97 |
$96 |
$95 |
-$92 |
-$89 |
-$87 |
-$87 |
$86 |
$86 |
$84 |
$83 |
$82 |
|
|
-19.2% |
-$20.29 |
0.2% |
| F |
FORD MTR CO DEL COM PAR $0.01 |
|
$1,253 |
$1,209 |
$1,191 |
$1,176 |
$1,164 |
$1,147 |
$1,115 |
$1,072 |
$1,024 |
-$1,007 |
$1,001 |
$1,015 |
$1,022 |
$1,022 |
$1,012 |
$1,011 |
|
|
-19.3% |
-$318.42 |
4.0% |
| TWGP |
TOWER GROUP INC COM |
|
-$8 |
$8 |
$8 |
$8 |
$8 |
-$8 |
-$8 |
-$8 |
-$7 |
-$7 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$6 |
|
|
-20.0% |
-$1.45 |
-0.9% |
| RFMD |
RF MICRO DEVICES INC COM |
|
$46 |
$44 |
$43 |
$42 |
$42 |
$41 |
-$41 |
-$39 |
-$39 |
-$38 |
$38 |
$38 |
$38 |
$38 |
$38 |
-$37 |
|
|
-20.1% |
-$10.15 |
0.0% |
| CCOI |
COGENT COMM GROUP INC COM NEW |
|
-$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
$3 |
$2 |
$2 |
$2 |
$2 |
$2 |
|
|
-20.1% |
-$0.51 |
-2.5% |
| WLP |
WELLPOINT INC COM |
|
$292 |
$287 |
$281 |
$263 |
$257 |
$252 |
$250 |
$246 |
$243 |
-$238 |
-$235 |
$233 |
$231 |
$230 |
-$232 |
-$232 |
|
|
-20.6% |
-$70.95 |
1.0% |
| CMCSK |
COMCAST CORP CL A SPL |
|
$148 |
$144 |
$138 |
$137 |
$135 |
$135 |
$134 |
$129 |
-$125 |
-$124 |
-$122 |
$120 |
$119 |
$117 |
$117 |
$118 |
|
|
-20.6% |
-$19.90 |
-4.0% |
| HLX |
HELIX ENERGY SOLUTIONS GRP I COM |
|
-$38 |
-$38 |
$36 |
$35 |
$34 |
-$34 |
-$33 |
-$33 |
-$32 |
-$31 |
-$31 |
$31 |
$30 |
$30 |
$30 |
-$30 |
|
|
-21.3% |
-$8.93 |
1.5% |
| GPN |
GLOBAL PMTS INC COM |
|
$52 |
$51 |
$51 |
$50 |
$49 |
$48 |
-$48 |
-$45 |
-$43 |
-$42 |
$42 |
$42 |
$40 |
$39 |
-$41 |
-$40 |
|
|
-22.0% |
-$13.95 |
0.1% |
| BDC |
BELDEN INC COM |
|
$9 |
$9 |
$9 |
$9 |
$8 |
$8 |
-$8 |
-$8 |
-$8 |
-$7 |
$7 |
$7 |
$7 |
$7 |
$7 |
-$7 |
|
|
-22.1% |
-$2.14 |
1.5% |
| AVP |
AVON PRODS INC COM |
|
$160 |
$158 |
$156 |
$154 |
$150 |
$147 |
$146 |
$139 |
-$132 |
-$130 |
-$128 |
$124 |
$123 |
$123 |
$121 |
$124 |
|
|
-22.4% |
-$40.70 |
2.5% |
| IRF |
INTERNATIONAL RECTIFIER CORP COM |
|
$18 |
$18 |
$18 |
$17 |
$16 |
$16 |
-$16 |
$15 |
-$15 |
-$15 |
-$15 |
$14 |
$14 |
$14 |
$14 |
-$14 |
|
|
-22.9% |
-$4.03 |
-0.2% |
| DAVE |
FAMOUS DAVES AMER INC COM |
|
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
|
|
-23.3% |
-$0.07 |
1.7% |
| MMSI |
MERIT MED SYS INC |
|
$3 |
$3 |
-$3 |
$3 |
$3 |
$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
-$3 |
$3 |
$3 |
$2 |
$2 |
|
|
-23.6% |
-$0.51 |
0.1% |
| VMC |
VULCAN MATLS CO COM |
|
$84 |
$83 |
$81 |
$80 |
$76 |
$73 |
-$72 |
-$71 |
-$70 |
-$69 |
$67 |
$65 |
$65 |
$64 |
$64 |
-$63 |
|
|
-24.5% |
-$20.88 |
0.1% |
| SGMS |
SCIENTIFIC GAMES CORP CL A |
|
$15 |
$15 |
$14 |
$14 |
$14 |
$14 |
-$14 |
-$14 |
-$13 |
-$12 |
-$12 |
$12 |
$12 |
$11 |
$11 |
$11 |
|
|
-25.4% |
-$3.28 |
-0.8% |
| GRMN |
GARMIN LTD ORD |
|
$63 |
$63 |
$63 |
$62 |
$61 |
-$60 |
-$56 |
$54 |
-$53 |
-$52 |
-$51 |
$50 |
$49 |
$48 |
$47 |
-$47 |
|
|
-25.9% |
-$15.94 |
0.8% |
| ETFC |
E TRADE GROUP INC COM |
|
$86 |
$85 |
$75 |
$73 |
$73 |
$72 |
$70 |
$66 |
$64 |
-$63 |
-$62 |
$64 |
$64 |
$64 |
$64 |
$63 |
|
|
-26.8% |
-$25.49 |
0.4% |
| RIG |
TRANSOCEAN INC ORD |
|
$1,092 |
$1,090 |
$1,037 |
$978 |
$913 |
$895 |
$879 |
-$863 |
-$853 |
-$833 |
-$821 |
-$814 |
-$812 |
-$809 |
-$801 |
$792 |
|
|
-27.4% |
-$294.94 |
-0.2% |
| FMC |
F M C CORP COM NEW |
|
$65 |
$64 |
$63 |
$63 |
$63 |
$58 |
-$56 |
-$52 |
-$49 |
-$48 |
$48 |
$48 |
$49 |
$48 |
$46 |
$47 |
|
|
-28.1% |
-$19.07 |
2.9% |
| ERTS |
ELECTRONIC ARTS INC COM |
|
$131 |
$130 |
$130 |
$129 |
$129 |
$128 |
-$126 |
$120 |
$114 |
-$111 |
$106 |
$100 |
$98 |
$95 |
$93 |
$92 |
|
|
-30.1% |
-$37.48 |
-0.4% |
| CCRT |
COMPUCREDIT CORP COM |
|
$1 |
$1 |
-$1 |
$1 |
$1 |
$1 |
-$1 |
-$1 |
-$1 |
-$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
$1 |
|
|
-33.5% |
-$0.25 |
-0.8% |
| GMCR |
GREEN MTN COFFEE ROASTERS IN |
|
$105 |
$98 |
$86 |
$81 |
$78 |
$76 |
$74 |
$71 |
$70 |
$68 |
$68 |
$67 |
$67 |
-$67 |
-$63 |
$66 |
|
|
-37.0% |
-$40.25 |
3.4% |
| CNXT |
CONEXANT SYS INC COM |
|
-$7 |
$6 |
$5 |
$5 |
$5 |
$5 |
-$5 |
-$5 |
-$4 |
-$4 |
-$4 |
$4 |
$4 |
$4 |
$4 |
-$4 |
|
|
-37.2% |
-$2.78 |
1.7% |
| JDSU |
JDS UNIPHASE CORP COM |
|
$105 |
$104 |
$104 |
$103 |
$101 |
$99 |
-$95 |
-$86 |
-$82 |
-$79 |
$76 |
$74 |
$72 |
$69 |
$67 |
$66 |
|
|
-37.3% |
-$36.25 |
-0.9% |
| ODP |
OFFICE DEPOT INC COM |
|
$59 |
$57 |
$55 |
$54 |
$53 |
$52 |
-$49 |
-$46 |
-$43 |
-$41 |
-$41 |
$40 |
$39 |
$39 |
$38 |
$36 |
|
|
-38.2% |
-$31.10 |
6.9% |
| ESLR |
EVERGREEN SOLAR INC COM |
|
$2 |
$2 |
$2 |
$2 |
$2 |
$2 |
-$2 |
-$2 |
-$2 |
-$2 |
-$2 |
$2 |
$2 |
$1 |
$1 |
$1 |
|
|
-40.0% |
-$1.05 |
1.1% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
250
Average= |
|
#DIV/0! |
-$49.46 |
|
|
|
|
|
Current day's 50 day
avg $ vol > prev day's AND stock price up in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol <= prev day's AND stock price up in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol < prev day's AND stock price down in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
Current day's 50 day
avg $ vol > prev day's AND stock price down in 5 days |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NOTES: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Increasing / Decreasing Volume: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bright green and red
show increasing 50 day
avg $ vol over the previous day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dark green and pink
show decreasing 50 day
avg $ vol over the previous day |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5 Day Price Trend: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shades of green show
5 day price trend is UP |
|
|
|
|
|
|
|
|
|
|
|
Shades of red show 5
day price trend is DOWN (also
indicated by a negative volume number) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Back To The
Directing Page With Descriptions |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|